AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	0.64696	0.65112	0.00416	0.6%	0.63656
High	0.65161	0.65649	0.00488	0.7%	0.65421
Low	0.64527	0.65011	0.00484	0.8%	0.63521
Close	0.65157	0.65568	0.00411	0.6%	0.65157
Range	0.00634	0.00638	0.00004	0.6%	0.01900
ATR	0.00655	0.00653	-0.00001	-0.2%	0.00000
Volume	167,032	173,613	6,581	3.9%	811,427

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67323	0.67084	0.65919
R3	0.66685	0.66446	0.65743
R2	0.66047	0.66047	0.65685
R1	0.65808	0.65808	0.65626	0.65928
PP	0.65409	0.65409	0.65409	0.65469
S1	0.65170	0.65170	0.65510	0.65290
S2	0.64771	0.64771	0.65451
S3	0.64133	0.64532	0.65393
S4	0.63495	0.63894	0.65217

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70400	0.69678	0.66202
R3	0.68500	0.67778	0.65680
R2	0.66600	0.66600	0.65505
R1	0.65878	0.65878	0.65331	0.66239
PP	0.64700	0.64700	0.64700	0.64880
S1	0.63978	0.63978	0.64983	0.64339
S2	0.62800	0.62800	0.64809
S3	0.60900	0.62078	0.64635
S4	0.59000	0.60178	0.64112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65649	0.63606	0.02043	3.1%	0.00789	1.2%	96%	True	False	172,392
10	0.65649	0.63391	0.02258	3.4%	0.00678	1.0%	96%	True	False	163,571
20	0.65649	0.62705	0.02944	4.5%	0.00661	1.0%	97%	True	False	171,422
40	0.65649	0.62705	0.02944	4.5%	0.00655	1.0%	97%	True	False	195,101
60	0.65649	0.62705	0.02944	4.5%	0.00624	1.0%	97%	True	False	200,030
80	0.67392	0.62705	0.04687	7.1%	0.00638	1.0%	61%	False	False	201,539
100	0.68948	0.62705	0.06243	9.5%	0.00656	1.0%	46%	False	False	204,096
120	0.68996	0.62705	0.06291	9.6%	0.00663	1.0%	46%	False	False	199,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68361
2.618	0.67319
1.618	0.66681
1.000	0.66287
0.618	0.66043
HIGH	0.65649
0.618	0.65405
0.500	0.65330
0.382	0.65255
LOW	0.65011
0.618	0.64617
1.000	0.64373
1.618	0.63979
2.618	0.63341
4.250	0.62300

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	0.65489	0.65408
PP	0.65409	0.65248
S1	0.65330	0.65088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols