AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 0.65112 0.65562 0.00450 0.7% 0.63656
High 0.65649 0.65895 0.00246 0.4% 0.65421
Low 0.65011 0.65446 0.00435 0.7% 0.63521
Close 0.65568 0.65560 -0.00008 0.0% 0.65157
Range 0.00638 0.00449 -0.00189 -29.6% 0.01900
ATR 0.00653 0.00639 -0.00015 -2.2% 0.00000
Volume 173,613 182,276 8,663 5.0% 811,427
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66981 0.66719 0.65807
R3 0.66532 0.66270 0.65683
R2 0.66083 0.66083 0.65642
R1 0.65821 0.65821 0.65601 0.65728
PP 0.65634 0.65634 0.65634 0.65587
S1 0.65372 0.65372 0.65519 0.65279
S2 0.65185 0.65185 0.65478
S3 0.64736 0.64923 0.65437
S4 0.64287 0.64474 0.65313
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70400 0.69678 0.66202
R3 0.68500 0.67778 0.65680
R2 0.66600 0.66600 0.65505
R1 0.65878 0.65878 0.65331 0.66239
PP 0.64700 0.64700 0.64700 0.64880
S1 0.63978 0.63978 0.64983 0.64339
S2 0.62800 0.62800 0.64809
S3 0.60900 0.62078 0.64635
S4 0.59000 0.60178 0.64112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65895 0.64527 0.01368 2.1% 0.00575 0.9% 76% True False 175,405
10 0.65895 0.63391 0.02504 3.8% 0.00626 1.0% 87% True False 165,385
20 0.65895 0.62705 0.03190 4.9% 0.00660 1.0% 89% True False 171,706
40 0.65895 0.62705 0.03190 4.9% 0.00656 1.0% 89% True False 194,057
60 0.65895 0.62705 0.03190 4.9% 0.00626 1.0% 89% True False 199,957
80 0.67234 0.62705 0.04529 6.9% 0.00633 1.0% 63% False False 200,949
100 0.68948 0.62705 0.06243 9.5% 0.00653 1.0% 46% False False 204,034
120 0.68996 0.62705 0.06291 9.6% 0.00659 1.0% 45% False False 199,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67803
2.618 0.67070
1.618 0.66621
1.000 0.66344
0.618 0.66172
HIGH 0.65895
0.618 0.65723
0.500 0.65671
0.382 0.65618
LOW 0.65446
0.618 0.65169
1.000 0.64997
1.618 0.64720
2.618 0.64271
4.250 0.63538
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 0.65671 0.65444
PP 0.65634 0.65327
S1 0.65597 0.65211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.