AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	0.65112	0.65562	0.00450	0.7%	0.63656
High	0.65649	0.65895	0.00246	0.4%	0.65421
Low	0.65011	0.65446	0.00435	0.7%	0.63521
Close	0.65568	0.65560	-0.00008	0.0%	0.65157
Range	0.00638	0.00449	-0.00189	-29.6%	0.01900
ATR	0.00653	0.00639	-0.00015	-2.2%	0.00000
Volume	173,613	182,276	8,663	5.0%	811,427

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66981	0.66719	0.65807
R3	0.66532	0.66270	0.65683
R2	0.66083	0.66083	0.65642
R1	0.65821	0.65821	0.65601	0.65728
PP	0.65634	0.65634	0.65634	0.65587
S1	0.65372	0.65372	0.65519	0.65279
S2	0.65185	0.65185	0.65478
S3	0.64736	0.64923	0.65437
S4	0.64287	0.64474	0.65313

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70400	0.69678	0.66202
R3	0.68500	0.67778	0.65680
R2	0.66600	0.66600	0.65505
R1	0.65878	0.65878	0.65331	0.66239
PP	0.64700	0.64700	0.64700	0.64880
S1	0.63978	0.63978	0.64983	0.64339
S2	0.62800	0.62800	0.64809
S3	0.60900	0.62078	0.64635
S4	0.59000	0.60178	0.64112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65895	0.64527	0.01368	2.1%	0.00575	0.9%	76%	True	False	175,405
10	0.65895	0.63391	0.02504	3.8%	0.00626	1.0%	87%	True	False	165,385
20	0.65895	0.62705	0.03190	4.9%	0.00660	1.0%	89%	True	False	171,706
40	0.65895	0.62705	0.03190	4.9%	0.00656	1.0%	89%	True	False	194,057
60	0.65895	0.62705	0.03190	4.9%	0.00626	1.0%	89%	True	False	199,957
80	0.67234	0.62705	0.04529	6.9%	0.00633	1.0%	63%	False	False	200,949
100	0.68948	0.62705	0.06243	9.5%	0.00653	1.0%	46%	False	False	204,034
120	0.68996	0.62705	0.06291	9.6%	0.00659	1.0%	45%	False	False	199,261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.67803
2.618	0.67070
1.618	0.66621
1.000	0.66344
0.618	0.66172
HIGH	0.65895
0.618	0.65723
0.500	0.65671
0.382	0.65618
LOW	0.65446
0.618	0.65169
1.000	0.64997
1.618	0.64720
2.618	0.64271
4.250	0.63538

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	0.65671	0.65444
PP	0.65634	0.65327
S1	0.65597	0.65211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols