AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	0.65562	0.65563	0.00001	0.0%	0.63656
High	0.65895	0.65695	-0.00200	-0.3%	0.65421
Low	0.65446	0.65217	-0.00229	-0.3%	0.63521
Close	0.65560	0.65431	-0.00129	-0.2%	0.65157
Range	0.00449	0.00478	0.00029	6.5%	0.01900
ATR	0.00639	0.00627	-0.00011	-1.8%	0.00000
Volume	182,276	184,033	1,757	1.0%	811,427

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66882	0.66634	0.65694
R3	0.66404	0.66156	0.65562
R2	0.65926	0.65926	0.65519
R1	0.65678	0.65678	0.65475	0.65563
PP	0.65448	0.65448	0.65448	0.65390
S1	0.65200	0.65200	0.65387	0.65085
S2	0.64970	0.64970	0.65343
S3	0.64492	0.64722	0.65300
S4	0.64014	0.64244	0.65168

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70400	0.69678	0.66202
R3	0.68500	0.67778	0.65680
R2	0.66600	0.66600	0.65505
R1	0.65878	0.65878	0.65331	0.66239
PP	0.64700	0.64700	0.64700	0.64880
S1	0.63978	0.63978	0.64983	0.64339
S2	0.62800	0.62800	0.64809
S3	0.60900	0.62078	0.64635
S4	0.59000	0.60178	0.64112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65895	0.64527	0.01368	2.1%	0.00553	0.8%	66%	False	False	177,650
10	0.65895	0.63391	0.02504	3.8%	0.00622	1.0%	81%	False	False	167,953
20	0.65895	0.62705	0.03190	4.9%	0.00637	1.0%	85%	False	False	171,668
40	0.65895	0.62705	0.03190	4.9%	0.00649	1.0%	85%	False	False	193,521
60	0.65895	0.62705	0.03190	4.9%	0.00619	0.9%	85%	False	False	199,272
80	0.66298	0.62705	0.03593	5.5%	0.00624	1.0%	76%	False	False	200,608
100	0.68948	0.62705	0.06243	9.5%	0.00653	1.0%	44%	False	False	204,326
120	0.68996	0.62705	0.06291	9.6%	0.00657	1.0%	43%	False	False	199,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67727
2.618	0.66946
1.618	0.66468
1.000	0.66173
0.618	0.65990
HIGH	0.65695
0.618	0.65512
0.500	0.65456
0.382	0.65400
LOW	0.65217
0.618	0.64922
1.000	0.64739
1.618	0.64444
2.618	0.63966
4.250	0.63186

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	0.65456	0.65453
PP	0.65448	0.65446
S1	0.65439	0.65438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols