AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 0.65562 0.65563 0.00001 0.0% 0.63656
High 0.65895 0.65695 -0.00200 -0.3% 0.65421
Low 0.65446 0.65217 -0.00229 -0.3% 0.63521
Close 0.65560 0.65431 -0.00129 -0.2% 0.65157
Range 0.00449 0.00478 0.00029 6.5% 0.01900
ATR 0.00639 0.00627 -0.00011 -1.8% 0.00000
Volume 182,276 184,033 1,757 1.0% 811,427
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66882 0.66634 0.65694
R3 0.66404 0.66156 0.65562
R2 0.65926 0.65926 0.65519
R1 0.65678 0.65678 0.65475 0.65563
PP 0.65448 0.65448 0.65448 0.65390
S1 0.65200 0.65200 0.65387 0.65085
S2 0.64970 0.64970 0.65343
S3 0.64492 0.64722 0.65300
S4 0.64014 0.64244 0.65168
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70400 0.69678 0.66202
R3 0.68500 0.67778 0.65680
R2 0.66600 0.66600 0.65505
R1 0.65878 0.65878 0.65331 0.66239
PP 0.64700 0.64700 0.64700 0.64880
S1 0.63978 0.63978 0.64983 0.64339
S2 0.62800 0.62800 0.64809
S3 0.60900 0.62078 0.64635
S4 0.59000 0.60178 0.64112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65895 0.64527 0.01368 2.1% 0.00553 0.8% 66% False False 177,650
10 0.65895 0.63391 0.02504 3.8% 0.00622 1.0% 81% False False 167,953
20 0.65895 0.62705 0.03190 4.9% 0.00637 1.0% 85% False False 171,668
40 0.65895 0.62705 0.03190 4.9% 0.00649 1.0% 85% False False 193,521
60 0.65895 0.62705 0.03190 4.9% 0.00619 0.9% 85% False False 199,272
80 0.66298 0.62705 0.03593 5.5% 0.00624 1.0% 76% False False 200,608
100 0.68948 0.62705 0.06243 9.5% 0.00653 1.0% 44% False False 204,326
120 0.68996 0.62705 0.06291 9.6% 0.00657 1.0% 43% False False 199,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67727
2.618 0.66946
1.618 0.66468
1.000 0.66173
0.618 0.65990
HIGH 0.65695
0.618 0.65512
0.500 0.65456
0.382 0.65400
LOW 0.65217
0.618 0.64922
1.000 0.64739
1.618 0.64444
2.618 0.63966
4.250 0.63186
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 0.65456 0.65453
PP 0.65448 0.65446
S1 0.65439 0.65438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.