AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	0.65563	0.65577	0.00014	0.0%	0.65112
High	0.65695	0.65910	0.00215	0.3%	0.65910
Low	0.65217	0.65500	0.00283	0.4%	0.65011
Close	0.65431	0.65863	0.00432	0.7%	0.65863
Range	0.00478	0.00410	-0.00068	-14.2%	0.00899
ATR	0.00627	0.00617	-0.00011	-1.7%	0.00000
Volume	184,033	134,898	-49,135	-26.7%	674,820

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66988	0.66835	0.66089
R3	0.66578	0.66425	0.65976
R2	0.66168	0.66168	0.65938
R1	0.66015	0.66015	0.65901	0.66092
PP	0.65758	0.65758	0.65758	0.65796
S1	0.65605	0.65605	0.65825	0.65682
S2	0.65348	0.65348	0.65788
S3	0.64938	0.65195	0.65750
S4	0.64528	0.64785	0.65638

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68292	0.67976	0.66357
R3	0.67393	0.67077	0.66110
R2	0.66494	0.66494	0.66028
R1	0.66178	0.66178	0.65945	0.66336
PP	0.65595	0.65595	0.65595	0.65674
S1	0.65279	0.65279	0.65781	0.65437
S2	0.64696	0.64696	0.65698
S3	0.63797	0.64380	0.65616
S4	0.62898	0.63481	0.65369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65910	0.64527	0.01383	2.1%	0.00522	0.8%	97%	True	False	168,370
10	0.65910	0.63391	0.02519	3.8%	0.00599	0.9%	98%	True	False	163,920
20	0.65910	0.63151	0.02759	4.2%	0.00627	1.0%	98%	True	False	168,123
40	0.65910	0.62705	0.03205	4.9%	0.00637	1.0%	99%	True	False	190,754
60	0.65910	0.62705	0.03205	4.9%	0.00614	0.9%	99%	True	False	197,627
80	0.66159	0.62705	0.03454	5.2%	0.00616	0.9%	91%	False	False	199,379
100	0.68948	0.62705	0.06243	9.5%	0.00652	1.0%	51%	False	False	204,077
120	0.68996	0.62705	0.06291	9.6%	0.00655	1.0%	50%	False	False	199,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.67653
2.618	0.66983
1.618	0.66573
1.000	0.66320
0.618	0.66163
HIGH	0.65910
0.618	0.65753
0.500	0.65705
0.382	0.65657
LOW	0.65500
0.618	0.65247
1.000	0.65090
1.618	0.64837
2.618	0.64427
4.250	0.63758

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	0.65810	0.65763
PP	0.65758	0.65663
S1	0.65705	0.65564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols