AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	0.65577	0.65771	0.00194	0.3%	0.65112
High	0.65910	0.66137	0.00227	0.3%	0.65910
Low	0.65500	0.65671	0.00171	0.3%	0.65011
Close	0.65863	0.66066	0.00203	0.3%	0.65863
Range	0.00410	0.00466	0.00056	13.7%	0.00899
ATR	0.00617	0.00606	-0.00011	-1.7%	0.00000
Volume	134,898	155,721	20,823	15.4%	674,820

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67356	0.67177	0.66322
R3	0.66890	0.66711	0.66194
R2	0.66424	0.66424	0.66151
R1	0.66245	0.66245	0.66109	0.66335
PP	0.65958	0.65958	0.65958	0.66003
S1	0.65779	0.65779	0.66023	0.65869
S2	0.65492	0.65492	0.65981
S3	0.65026	0.65313	0.65938
S4	0.64560	0.64847	0.65810

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68292	0.67976	0.66357
R3	0.67393	0.67077	0.66110
R2	0.66494	0.66494	0.66028
R1	0.66178	0.66178	0.65945	0.66336
PP	0.65595	0.65595	0.65595	0.65674
S1	0.65279	0.65279	0.65781	0.65437
S2	0.64696	0.64696	0.65698
S3	0.63797	0.64380	0.65616
S4	0.62898	0.63481	0.65369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66137	0.65011	0.01126	1.7%	0.00488	0.7%	94%	True	False	166,108
10	0.66137	0.63521	0.02616	4.0%	0.00614	0.9%	97%	True	False	164,196
20	0.66137	0.63151	0.02986	4.5%	0.00627	0.9%	98%	True	False	166,751
40	0.66137	0.62705	0.03432	5.2%	0.00629	1.0%	98%	True	False	189,014
60	0.66137	0.62705	0.03432	5.2%	0.00614	0.9%	98%	True	False	196,584
80	0.66159	0.62705	0.03454	5.2%	0.00615	0.9%	97%	False	False	198,319
100	0.68948	0.62705	0.06243	9.4%	0.00648	1.0%	54%	False	False	203,717
120	0.68996	0.62705	0.06291	9.5%	0.00653	1.0%	53%	False	False	199,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68118
2.618	0.67357
1.618	0.66891
1.000	0.66603
0.618	0.66425
HIGH	0.66137
0.618	0.65959
0.500	0.65904
0.382	0.65849
LOW	0.65671
0.618	0.65383
1.000	0.65205
1.618	0.64917
2.618	0.64451
4.250	0.63691

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	0.66012	0.65936
PP	0.65958	0.65807
S1	0.65904	0.65677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols