AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 0.65577 0.65771 0.00194 0.3% 0.65112
High 0.65910 0.66137 0.00227 0.3% 0.65910
Low 0.65500 0.65671 0.00171 0.3% 0.65011
Close 0.65863 0.66066 0.00203 0.3% 0.65863
Range 0.00410 0.00466 0.00056 13.7% 0.00899
ATR 0.00617 0.00606 -0.00011 -1.7% 0.00000
Volume 134,898 155,721 20,823 15.4% 674,820
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.67356 0.67177 0.66322
R3 0.66890 0.66711 0.66194
R2 0.66424 0.66424 0.66151
R1 0.66245 0.66245 0.66109 0.66335
PP 0.65958 0.65958 0.65958 0.66003
S1 0.65779 0.65779 0.66023 0.65869
S2 0.65492 0.65492 0.65981
S3 0.65026 0.65313 0.65938
S4 0.64560 0.64847 0.65810
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68292 0.67976 0.66357
R3 0.67393 0.67077 0.66110
R2 0.66494 0.66494 0.66028
R1 0.66178 0.66178 0.65945 0.66336
PP 0.65595 0.65595 0.65595 0.65674
S1 0.65279 0.65279 0.65781 0.65437
S2 0.64696 0.64696 0.65698
S3 0.63797 0.64380 0.65616
S4 0.62898 0.63481 0.65369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66137 0.65011 0.01126 1.7% 0.00488 0.7% 94% True False 166,108
10 0.66137 0.63521 0.02616 4.0% 0.00614 0.9% 97% True False 164,196
20 0.66137 0.63151 0.02986 4.5% 0.00627 0.9% 98% True False 166,751
40 0.66137 0.62705 0.03432 5.2% 0.00629 1.0% 98% True False 189,014
60 0.66137 0.62705 0.03432 5.2% 0.00614 0.9% 98% True False 196,584
80 0.66159 0.62705 0.03454 5.2% 0.00615 0.9% 97% False False 198,319
100 0.68948 0.62705 0.06243 9.4% 0.00648 1.0% 54% False False 203,717
120 0.68996 0.62705 0.06291 9.5% 0.00653 1.0% 53% False False 199,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68118
2.618 0.67357
1.618 0.66891
1.000 0.66603
0.618 0.66425
HIGH 0.66137
0.618 0.65959
0.500 0.65904
0.382 0.65849
LOW 0.65671
0.618 0.65383
1.000 0.65205
1.618 0.64917
2.618 0.64451
4.250 0.63691
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 0.66012 0.65936
PP 0.65958 0.65807
S1 0.65904 0.65677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.