AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 0.65771 0.66065 0.00294 0.4% 0.65112
High 0.66137 0.66655 0.00518 0.8% 0.65910
Low 0.65671 0.65968 0.00297 0.5% 0.65011
Close 0.66066 0.66487 0.00421 0.6% 0.65863
Range 0.00466 0.00687 0.00221 47.4% 0.00899
ATR 0.00606 0.00612 0.00006 1.0% 0.00000
Volume 155,721 188,560 32,839 21.1% 674,820
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68431 0.68146 0.66865
R3 0.67744 0.67459 0.66676
R2 0.67057 0.67057 0.66613
R1 0.66772 0.66772 0.66550 0.66915
PP 0.66370 0.66370 0.66370 0.66441
S1 0.66085 0.66085 0.66424 0.66228
S2 0.65683 0.65683 0.66361
S3 0.64996 0.65398 0.66298
S4 0.64309 0.64711 0.66109
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68292 0.67976 0.66357
R3 0.67393 0.67077 0.66110
R2 0.66494 0.66494 0.66028
R1 0.66178 0.66178 0.65945 0.66336
PP 0.65595 0.65595 0.65595 0.65674
S1 0.65279 0.65279 0.65781 0.65437
S2 0.64696 0.64696 0.65698
S3 0.63797 0.64380 0.65616
S4 0.62898 0.63481 0.65369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66655 0.65217 0.01438 2.2% 0.00498 0.7% 88% True False 169,097
10 0.66655 0.63606 0.03049 4.6% 0.00643 1.0% 94% True False 170,745
20 0.66655 0.63151 0.03504 5.3% 0.00635 1.0% 95% True False 168,536
40 0.66655 0.62705 0.03950 5.9% 0.00625 0.9% 96% True False 188,575
60 0.66655 0.62705 0.03950 5.9% 0.00612 0.9% 96% True False 195,802
80 0.66655 0.62705 0.03950 5.9% 0.00615 0.9% 96% True False 197,515
100 0.68948 0.62705 0.06243 9.4% 0.00647 1.0% 61% False False 203,636
120 0.68996 0.62705 0.06291 9.5% 0.00652 1.0% 60% False False 199,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.69575
2.618 0.68454
1.618 0.67767
1.000 0.67342
0.618 0.67080
HIGH 0.66655
0.618 0.66393
0.500 0.66312
0.382 0.66230
LOW 0.65968
0.618 0.65543
1.000 0.65281
1.618 0.64856
2.618 0.64169
4.250 0.63048
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 0.66429 0.66351
PP 0.66370 0.66214
S1 0.66312 0.66078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.