AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	0.65771	0.66065	0.00294	0.4%	0.65112
High	0.66137	0.66655	0.00518	0.8%	0.65910
Low	0.65671	0.65968	0.00297	0.5%	0.65011
Close	0.66066	0.66487	0.00421	0.6%	0.65863
Range	0.00466	0.00687	0.00221	47.4%	0.00899
ATR	0.00606	0.00612	0.00006	1.0%	0.00000
Volume	155,721	188,560	32,839	21.1%	674,820

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68431	0.68146	0.66865
R3	0.67744	0.67459	0.66676
R2	0.67057	0.67057	0.66613
R1	0.66772	0.66772	0.66550	0.66915
PP	0.66370	0.66370	0.66370	0.66441
S1	0.66085	0.66085	0.66424	0.66228
S2	0.65683	0.65683	0.66361
S3	0.64996	0.65398	0.66298
S4	0.64309	0.64711	0.66109

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68292	0.67976	0.66357
R3	0.67393	0.67077	0.66110
R2	0.66494	0.66494	0.66028
R1	0.66178	0.66178	0.65945	0.66336
PP	0.65595	0.65595	0.65595	0.65674
S1	0.65279	0.65279	0.65781	0.65437
S2	0.64696	0.64696	0.65698
S3	0.63797	0.64380	0.65616
S4	0.62898	0.63481	0.65369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66655	0.65217	0.01438	2.2%	0.00498	0.7%	88%	True	False	169,097
10	0.66655	0.63606	0.03049	4.6%	0.00643	1.0%	94%	True	False	170,745
20	0.66655	0.63151	0.03504	5.3%	0.00635	1.0%	95%	True	False	168,536
40	0.66655	0.62705	0.03950	5.9%	0.00625	0.9%	96%	True	False	188,575
60	0.66655	0.62705	0.03950	5.9%	0.00612	0.9%	96%	True	False	195,802
80	0.66655	0.62705	0.03950	5.9%	0.00615	0.9%	96%	True	False	197,515
100	0.68948	0.62705	0.06243	9.4%	0.00647	1.0%	61%	False	False	203,636
120	0.68996	0.62705	0.06291	9.5%	0.00652	1.0%	60%	False	False	199,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.69575
2.618	0.68454
1.618	0.67767
1.000	0.67342
0.618	0.67080
HIGH	0.66655
0.618	0.66393
0.500	0.66312
0.382	0.66230
LOW	0.65968
0.618	0.65543
1.000	0.65281
1.618	0.64856
2.618	0.64169
4.250	0.63048

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	0.66429	0.66351
PP	0.66370	0.66214
S1	0.66312	0.66078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols