AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	0.66065	0.66493	0.00428	0.6%	0.65112
High	0.66655	0.66758	0.00103	0.2%	0.65910
Low	0.65968	0.66059	0.00091	0.1%	0.65011
Close	0.66487	0.66172	-0.00315	-0.5%	0.65863
Range	0.00687	0.00699	0.00012	1.7%	0.00899
ATR	0.00612	0.00618	0.00006	1.0%	0.00000
Volume	188,560	201,692	13,132	7.0%	674,820

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68427	0.67998	0.66556
R3	0.67728	0.67299	0.66364
R2	0.67029	0.67029	0.66300
R1	0.66600	0.66600	0.66236	0.66465
PP	0.66330	0.66330	0.66330	0.66262
S1	0.65901	0.65901	0.66108	0.65766
S2	0.65631	0.65631	0.66044
S3	0.64932	0.65202	0.65980
S4	0.64233	0.64503	0.65788

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68292	0.67976	0.66357
R3	0.67393	0.67077	0.66110
R2	0.66494	0.66494	0.66028
R1	0.66178	0.66178	0.65945	0.66336
PP	0.65595	0.65595	0.65595	0.65674
S1	0.65279	0.65279	0.65781	0.65437
S2	0.64696	0.64696	0.65698
S3	0.63797	0.64380	0.65616
S4	0.62898	0.63481	0.65369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66758	0.65217	0.01541	2.3%	0.00548	0.8%	62%	True	False	172,980
10	0.66758	0.64527	0.02231	3.4%	0.00561	0.8%	74%	True	False	174,193
20	0.66758	0.63185	0.03573	5.4%	0.00640	1.0%	84%	True	False	169,474
40	0.66758	0.62705	0.04053	6.1%	0.00622	0.9%	86%	True	False	187,618
60	0.66758	0.62705	0.04053	6.1%	0.00606	0.9%	86%	True	False	195,364
80	0.66758	0.62705	0.04053	6.1%	0.00620	0.9%	86%	True	False	197,632
100	0.68948	0.62705	0.06243	9.4%	0.00647	1.0%	56%	False	False	203,998
120	0.68996	0.62705	0.06291	9.5%	0.00653	1.0%	55%	False	False	199,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.69729
2.618	0.68588
1.618	0.67889
1.000	0.67457
0.618	0.67190
HIGH	0.66758
0.618	0.66491
0.500	0.66409
0.382	0.66326
LOW	0.66059
0.618	0.65627
1.000	0.65360
1.618	0.64928
2.618	0.64229
4.250	0.63088

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	0.66409	0.66215
PP	0.66330	0.66200
S1	0.66251	0.66186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols