AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 0.66065 0.66493 0.00428 0.6% 0.65112
High 0.66655 0.66758 0.00103 0.2% 0.65910
Low 0.65968 0.66059 0.00091 0.1% 0.65011
Close 0.66487 0.66172 -0.00315 -0.5% 0.65863
Range 0.00687 0.00699 0.00012 1.7% 0.00899
ATR 0.00612 0.00618 0.00006 1.0% 0.00000
Volume 188,560 201,692 13,132 7.0% 674,820
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68427 0.67998 0.66556
R3 0.67728 0.67299 0.66364
R2 0.67029 0.67029 0.66300
R1 0.66600 0.66600 0.66236 0.66465
PP 0.66330 0.66330 0.66330 0.66262
S1 0.65901 0.65901 0.66108 0.65766
S2 0.65631 0.65631 0.66044
S3 0.64932 0.65202 0.65980
S4 0.64233 0.64503 0.65788
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68292 0.67976 0.66357
R3 0.67393 0.67077 0.66110
R2 0.66494 0.66494 0.66028
R1 0.66178 0.66178 0.65945 0.66336
PP 0.65595 0.65595 0.65595 0.65674
S1 0.65279 0.65279 0.65781 0.65437
S2 0.64696 0.64696 0.65698
S3 0.63797 0.64380 0.65616
S4 0.62898 0.63481 0.65369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66758 0.65217 0.01541 2.3% 0.00548 0.8% 62% True False 172,980
10 0.66758 0.64527 0.02231 3.4% 0.00561 0.8% 74% True False 174,193
20 0.66758 0.63185 0.03573 5.4% 0.00640 1.0% 84% True False 169,474
40 0.66758 0.62705 0.04053 6.1% 0.00622 0.9% 86% True False 187,618
60 0.66758 0.62705 0.04053 6.1% 0.00606 0.9% 86% True False 195,364
80 0.66758 0.62705 0.04053 6.1% 0.00620 0.9% 86% True False 197,632
100 0.68948 0.62705 0.06243 9.4% 0.00647 1.0% 56% False False 203,998
120 0.68996 0.62705 0.06291 9.5% 0.00653 1.0% 55% False False 199,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.69729
2.618 0.68588
1.618 0.67889
1.000 0.67457
0.618 0.67190
HIGH 0.66758
0.618 0.66491
0.500 0.66409
0.382 0.66326
LOW 0.66059
0.618 0.65627
1.000 0.65360
1.618 0.64928
2.618 0.64229
4.250 0.63088
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 0.66409 0.66215
PP 0.66330 0.66200
S1 0.66251 0.66186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.