AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	0.66493	0.66171	-0.00322	-0.5%	0.65112
High	0.66758	0.66503	-0.00255	-0.4%	0.65910
Low	0.66059	0.65715	-0.00344	-0.5%	0.65011
Close	0.66172	0.66057	-0.00115	-0.2%	0.65863
Range	0.00699	0.00788	0.00089	12.7%	0.00899
ATR	0.00618	0.00630	0.00012	2.0%	0.00000
Volume	201,692	209,576	7,884	3.9%	674,820

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68456	0.68044	0.66490
R3	0.67668	0.67256	0.66274
R2	0.66880	0.66880	0.66201
R1	0.66468	0.66468	0.66129	0.66280
PP	0.66092	0.66092	0.66092	0.65998
S1	0.65680	0.65680	0.65985	0.65492
S2	0.65304	0.65304	0.65913
S3	0.64516	0.64892	0.65840
S4	0.63728	0.64104	0.65624

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68292	0.67976	0.66357
R3	0.67393	0.67077	0.66110
R2	0.66494	0.66494	0.66028
R1	0.66178	0.66178	0.65945	0.66336
PP	0.65595	0.65595	0.65595	0.65674
S1	0.65279	0.65279	0.65781	0.65437
S2	0.64696	0.64696	0.65698
S3	0.63797	0.64380	0.65616
S4	0.62898	0.63481	0.65369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66758	0.65500	0.01258	1.9%	0.00610	0.9%	44%	False	False	178,089
10	0.66758	0.64527	0.02231	3.4%	0.00582	0.9%	69%	False	False	177,869
20	0.66758	0.63391	0.03367	5.1%	0.00639	1.0%	79%	False	False	170,107
40	0.66758	0.62705	0.04053	6.1%	0.00628	1.0%	83%	False	False	186,316
60	0.66758	0.62705	0.04053	6.1%	0.00611	0.9%	83%	False	False	195,087
80	0.66758	0.62705	0.04053	6.1%	0.00619	0.9%	83%	False	False	197,389
100	0.68948	0.62705	0.06243	9.5%	0.00650	1.0%	54%	False	False	204,303
120	0.68996	0.62705	0.06291	9.5%	0.00655	1.0%	53%	False	False	200,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.69852
2.618	0.68566
1.618	0.67778
1.000	0.67291
0.618	0.66990
HIGH	0.66503
0.618	0.66202
0.500	0.66109
0.382	0.66016
LOW	0.65715
0.618	0.65228
1.000	0.64927
1.618	0.64440
2.618	0.63652
4.250	0.62366

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	0.66109	0.66237
PP	0.66092	0.66177
S1	0.66074	0.66117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols