AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	0.66171	0.66055	-0.00116	-0.2%	0.65771
High	0.66503	0.66757	0.00254	0.4%	0.66758
Low	0.65715	0.65997	0.00282	0.4%	0.65671
Close	0.66057	0.66749	0.00692	1.0%	0.66749
Range	0.00788	0.00760	-0.00028	-3.6%	0.01087
ATR	0.00630	0.00639	0.00009	1.5%	0.00000
Volume	209,576	202,325	-7,251	-3.5%	957,874

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68781	0.68525	0.67167
R3	0.68021	0.67765	0.66958
R2	0.67261	0.67261	0.66888
R1	0.67005	0.67005	0.66819	0.67133
PP	0.66501	0.66501	0.66501	0.66565
S1	0.66245	0.66245	0.66679	0.66373
S2	0.65741	0.65741	0.66610
S3	0.64981	0.65485	0.66540
S4	0.64221	0.64725	0.66331

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69654	0.69288	0.67347
R3	0.68567	0.68201	0.67048
R2	0.67480	0.67480	0.66948
R1	0.67114	0.67114	0.66849	0.67297
PP	0.66393	0.66393	0.66393	0.66484
S1	0.66027	0.66027	0.66649	0.66210
S2	0.65306	0.65306	0.66550
S3	0.64219	0.64940	0.66450
S4	0.63132	0.63853	0.66151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66758	0.65671	0.01087	1.6%	0.00680	1.0%	99%	False	False	191,574
10	0.66758	0.64527	0.02231	3.3%	0.00601	0.9%	100%	False	False	179,972
20	0.66758	0.63391	0.03367	5.0%	0.00644	1.0%	100%	False	False	171,407
40	0.66758	0.62705	0.04053	6.1%	0.00633	0.9%	100%	False	False	185,674
60	0.66758	0.62705	0.04053	6.1%	0.00618	0.9%	100%	False	False	194,919
80	0.66758	0.62705	0.04053	6.1%	0.00623	0.9%	100%	False	False	197,103
100	0.68948	0.62705	0.06243	9.4%	0.00646	1.0%	65%	False	False	204,190
120	0.68996	0.62705	0.06291	9.4%	0.00657	1.0%	64%	False	False	200,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69987
2.618	0.68747
1.618	0.67987
1.000	0.67517
0.618	0.67227
HIGH	0.66757
0.618	0.66467
0.500	0.66377
0.382	0.66287
LOW	0.65997
0.618	0.65527
1.000	0.65237
1.618	0.64767
2.618	0.64007
4.250	0.62767

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	0.66625	0.66578
PP	0.66501	0.66407
S1	0.66377	0.66237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols