AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 0.66055 0.66653 0.00598 0.9% 0.65771
High 0.66757 0.66901 0.00144 0.2% 0.66758
Low 0.65997 0.66049 0.00052 0.1% 0.65671
Close 0.66749 0.66195 -0.00554 -0.8% 0.66749
Range 0.00760 0.00852 0.00092 12.1% 0.01087
ATR 0.00639 0.00655 0.00015 2.4% 0.00000
Volume 202,325 189,845 -12,480 -6.2% 957,874
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.68938 0.68418 0.66664
R3 0.68086 0.67566 0.66429
R2 0.67234 0.67234 0.66351
R1 0.66714 0.66714 0.66273 0.66548
PP 0.66382 0.66382 0.66382 0.66299
S1 0.65862 0.65862 0.66117 0.65696
S2 0.65530 0.65530 0.66039
S3 0.64678 0.65010 0.65961
S4 0.63826 0.64158 0.65726
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69654 0.69288 0.67347
R3 0.68567 0.68201 0.67048
R2 0.67480 0.67480 0.66948
R1 0.67114 0.67114 0.66849 0.67297
PP 0.66393 0.66393 0.66393 0.66484
S1 0.66027 0.66027 0.66649 0.66210
S2 0.65306 0.65306 0.66550
S3 0.64219 0.64940 0.66450
S4 0.63132 0.63853 0.66151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66901 0.65715 0.01186 1.8% 0.00757 1.1% 40% True False 198,399
10 0.66901 0.65011 0.01890 2.9% 0.00623 0.9% 63% True False 182,253
20 0.66901 0.63391 0.03510 5.3% 0.00637 1.0% 80% True False 171,589
40 0.66901 0.62705 0.04196 6.3% 0.00633 1.0% 83% True False 184,165
60 0.66901 0.62705 0.04196 6.3% 0.00625 0.9% 83% True False 194,935
80 0.66901 0.62705 0.04196 6.3% 0.00621 0.9% 83% True False 196,618
100 0.68948 0.62705 0.06243 9.4% 0.00644 1.0% 56% False False 204,115
120 0.68996 0.62705 0.06291 9.5% 0.00659 1.0% 55% False False 201,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.70522
2.618 0.69132
1.618 0.68280
1.000 0.67753
0.618 0.67428
HIGH 0.66901
0.618 0.66576
0.500 0.66475
0.382 0.66374
LOW 0.66049
0.618 0.65522
1.000 0.65197
1.618 0.64670
2.618 0.63818
4.250 0.62428
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 0.66475 0.66308
PP 0.66382 0.66270
S1 0.66288 0.66233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.