AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	0.66055	0.66653	0.00598	0.9%	0.65771
High	0.66757	0.66901	0.00144	0.2%	0.66758
Low	0.65997	0.66049	0.00052	0.1%	0.65671
Close	0.66749	0.66195	-0.00554	-0.8%	0.66749
Range	0.00760	0.00852	0.00092	12.1%	0.01087
ATR	0.00639	0.00655	0.00015	2.4%	0.00000
Volume	202,325	189,845	-12,480	-6.2%	957,874

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68938	0.68418	0.66664
R3	0.68086	0.67566	0.66429
R2	0.67234	0.67234	0.66351
R1	0.66714	0.66714	0.66273	0.66548
PP	0.66382	0.66382	0.66382	0.66299
S1	0.65862	0.65862	0.66117	0.65696
S2	0.65530	0.65530	0.66039
S3	0.64678	0.65010	0.65961
S4	0.63826	0.64158	0.65726

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69654	0.69288	0.67347
R3	0.68567	0.68201	0.67048
R2	0.67480	0.67480	0.66948
R1	0.67114	0.67114	0.66849	0.67297
PP	0.66393	0.66393	0.66393	0.66484
S1	0.66027	0.66027	0.66649	0.66210
S2	0.65306	0.65306	0.66550
S3	0.64219	0.64940	0.66450
S4	0.63132	0.63853	0.66151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66901	0.65715	0.01186	1.8%	0.00757	1.1%	40%	True	False	198,399
10	0.66901	0.65011	0.01890	2.9%	0.00623	0.9%	63%	True	False	182,253
20	0.66901	0.63391	0.03510	5.3%	0.00637	1.0%	80%	True	False	171,589
40	0.66901	0.62705	0.04196	6.3%	0.00633	1.0%	83%	True	False	184,165
60	0.66901	0.62705	0.04196	6.3%	0.00625	0.9%	83%	True	False	194,935
80	0.66901	0.62705	0.04196	6.3%	0.00621	0.9%	83%	True	False	196,618
100	0.68948	0.62705	0.06243	9.4%	0.00644	1.0%	56%	False	False	204,115
120	0.68996	0.62705	0.06291	9.5%	0.00659	1.0%	55%	False	False	201,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.70522
2.618	0.69132
1.618	0.68280
1.000	0.67753
0.618	0.67428
HIGH	0.66901
0.618	0.66576
0.500	0.66475
0.382	0.66374
LOW	0.66049
0.618	0.65522
1.000	0.65197
1.618	0.64670
2.618	0.63818
4.250	0.62428

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	0.66475	0.66308
PP	0.66382	0.66270
S1	0.66288	0.66233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols