AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	0.66653	0.66196	-0.00457	-0.7%	0.65771
High	0.66901	0.66221	-0.00680	-1.0%	0.66758
Low	0.66049	0.65446	-0.00603	-0.9%	0.65671
Close	0.66195	0.65523	-0.00672	-1.0%	0.66749
Range	0.00852	0.00775	-0.00077	-9.0%	0.01087
ATR	0.00655	0.00663	0.00009	1.3%	0.00000
Volume	189,845	208,725	18,880	9.9%	957,874

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68055	0.67564	0.65949
R3	0.67280	0.66789	0.65736
R2	0.66505	0.66505	0.65665
R1	0.66014	0.66014	0.65594	0.65872
PP	0.65730	0.65730	0.65730	0.65659
S1	0.65239	0.65239	0.65452	0.65097
S2	0.64955	0.64955	0.65381
S3	0.64180	0.64464	0.65310
S4	0.63405	0.63689	0.65097

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69654	0.69288	0.67347
R3	0.68567	0.68201	0.67048
R2	0.67480	0.67480	0.66948
R1	0.67114	0.67114	0.66849	0.67297
PP	0.66393	0.66393	0.66393	0.66484
S1	0.66027	0.66027	0.66649	0.66210
S2	0.65306	0.65306	0.66550
S3	0.64219	0.64940	0.66450
S4	0.63132	0.63853	0.66151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66901	0.65446	0.01455	2.2%	0.00775	1.2%	5%	False	True	202,432
10	0.66901	0.65217	0.01684	2.6%	0.00636	1.0%	18%	False	False	185,765
20	0.66901	0.63391	0.03510	5.4%	0.00657	1.0%	61%	False	False	174,668
40	0.66901	0.62705	0.04196	6.4%	0.00634	1.0%	67%	False	False	184,295
60	0.66901	0.62705	0.04196	6.4%	0.00626	1.0%	67%	False	False	195,138
80	0.66901	0.62705	0.04196	6.4%	0.00624	1.0%	67%	False	False	196,220
100	0.68480	0.62705	0.05775	8.8%	0.00645	1.0%	49%	False	False	203,984
120	0.68996	0.62705	0.06291	9.6%	0.00659	1.0%	45%	False	False	201,276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69515
2.618	0.68250
1.618	0.67475
1.000	0.66996
0.618	0.66700
HIGH	0.66221
0.618	0.65925
0.500	0.65834
0.382	0.65742
LOW	0.65446
0.618	0.64967
1.000	0.64671
1.618	0.64192
2.618	0.63417
4.250	0.62152

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	0.65834	0.66174
PP	0.65730	0.65957
S1	0.65627	0.65740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols