AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	0.66196	0.65518	-0.00678	-1.0%	0.65771
High	0.66221	0.65973	-0.00248	-0.4%	0.66758
Low	0.65446	0.65477	0.00031	0.0%	0.65671
Close	0.65523	0.65481	-0.00042	-0.1%	0.66749
Range	0.00775	0.00496	-0.00279	-36.0%	0.01087
ATR	0.00663	0.00651	-0.00012	-1.8%	0.00000
Volume	208,725	177,201	-31,524	-15.1%	957,874

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67132	0.66802	0.65754
R3	0.66636	0.66306	0.65617
R2	0.66140	0.66140	0.65572
R1	0.65810	0.65810	0.65526	0.65727
PP	0.65644	0.65644	0.65644	0.65602
S1	0.65314	0.65314	0.65436	0.65231
S2	0.65148	0.65148	0.65390
S3	0.64652	0.64818	0.65345
S4	0.64156	0.64322	0.65208

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69654	0.69288	0.67347
R3	0.68567	0.68201	0.67048
R2	0.67480	0.67480	0.66948
R1	0.67114	0.67114	0.66849	0.67297
PP	0.66393	0.66393	0.66393	0.66484
S1	0.66027	0.66027	0.66649	0.66210
S2	0.65306	0.65306	0.66550
S3	0.64219	0.64940	0.66450
S4	0.63132	0.63853	0.66151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66901	0.65446	0.01455	2.2%	0.00734	1.1%	2%	False	False	197,534
10	0.66901	0.65217	0.01684	2.6%	0.00641	1.0%	16%	False	False	185,257
20	0.66901	0.63391	0.03510	5.4%	0.00634	1.0%	60%	False	False	175,321
40	0.66901	0.62705	0.04196	6.4%	0.00636	1.0%	66%	False	False	182,618
60	0.66901	0.62705	0.04196	6.4%	0.00628	1.0%	66%	False	False	194,959
80	0.66901	0.62705	0.04196	6.4%	0.00624	1.0%	66%	False	False	195,617
100	0.68468	0.62705	0.05763	8.8%	0.00644	1.0%	48%	False	False	203,861
120	0.68996	0.62705	0.06291	9.6%	0.00652	1.0%	44%	False	False	201,260

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.68081
2.618	0.67272
1.618	0.66776
1.000	0.66469
0.618	0.66280
HIGH	0.65973
0.618	0.65784
0.500	0.65725
0.382	0.65666
LOW	0.65477
0.618	0.65170
1.000	0.64981
1.618	0.64674
2.618	0.64178
4.250	0.63369

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	0.65725	0.66174
PP	0.65644	0.65943
S1	0.65562	0.65712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols