AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	0.65518	0.65491	-0.00027	0.0%	0.65771
High	0.65973	0.66197	0.00224	0.3%	0.66758
Low	0.65477	0.65257	-0.00220	-0.3%	0.65671
Close	0.65481	0.66022	0.00541	0.8%	0.66749
Range	0.00496	0.00940	0.00444	89.5%	0.01087
ATR	0.00651	0.00672	0.00021	3.2%	0.00000
Volume	177,201	203,547	26,346	14.9%	957,874

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68645	0.68274	0.66539
R3	0.67705	0.67334	0.66281
R2	0.66765	0.66765	0.66194
R1	0.66394	0.66394	0.66108	0.66580
PP	0.65825	0.65825	0.65825	0.65918
S1	0.65454	0.65454	0.65936	0.65640
S2	0.64885	0.64885	0.65850
S3	0.63945	0.64514	0.65764
S4	0.63005	0.63574	0.65505

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69654	0.69288	0.67347
R3	0.68567	0.68201	0.67048
R2	0.67480	0.67480	0.66948
R1	0.67114	0.67114	0.66849	0.67297
PP	0.66393	0.66393	0.66393	0.66484
S1	0.66027	0.66027	0.66649	0.66210
S2	0.65306	0.65306	0.66550
S3	0.64219	0.64940	0.66450
S4	0.63132	0.63853	0.66151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66901	0.65257	0.01644	2.5%	0.00765	1.2%	47%	False	True	196,328
10	0.66901	0.65257	0.01644	2.5%	0.00687	1.0%	47%	False	True	187,209
20	0.66901	0.63391	0.03510	5.3%	0.00655	1.0%	75%	False	False	177,581
40	0.66901	0.62705	0.04196	6.4%	0.00645	1.0%	79%	False	False	182,119
60	0.66901	0.62705	0.04196	6.4%	0.00635	1.0%	79%	False	False	194,595
80	0.66901	0.62705	0.04196	6.4%	0.00627	0.9%	79%	False	False	194,910
100	0.68468	0.62705	0.05763	8.7%	0.00649	1.0%	58%	False	False	203,409
120	0.68948	0.62705	0.06243	9.5%	0.00657	1.0%	53%	False	False	201,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.70192
2.618	0.68658
1.618	0.67718
1.000	0.67137
0.618	0.66778
HIGH	0.66197
0.618	0.65838
0.500	0.65727
0.382	0.65616
LOW	0.65257
0.618	0.64676
1.000	0.64317
1.618	0.63736
2.618	0.62796
4.250	0.61262

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	0.65924	0.65928
PP	0.65825	0.65833
S1	0.65727	0.65739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols