AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	0.65491	0.66022	0.00531	0.8%	0.66653
High	0.66197	0.66196	-0.00001	0.0%	0.66901
Low	0.65257	0.65585	0.00328	0.5%	0.65257
Close	0.66022	0.65774	-0.00248	-0.4%	0.65774
Range	0.00940	0.00611	-0.00329	-35.0%	0.01644
ATR	0.00672	0.00668	-0.00004	-0.6%	0.00000
Volume	203,547	227,644	24,097	11.8%	1,006,962

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67685	0.67340	0.66110
R3	0.67074	0.66729	0.65942
R2	0.66463	0.66463	0.65886
R1	0.66118	0.66118	0.65830	0.65985
PP	0.65852	0.65852	0.65852	0.65785
S1	0.65507	0.65507	0.65718	0.65374
S2	0.65241	0.65241	0.65662
S3	0.64630	0.64896	0.65606
S4	0.64019	0.64285	0.65438

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70909	0.69986	0.66678
R3	0.69265	0.68342	0.66226
R2	0.67621	0.67621	0.66075
R1	0.66698	0.66698	0.65925	0.66338
PP	0.65977	0.65977	0.65977	0.65797
S1	0.65054	0.65054	0.65623	0.64694
S2	0.64333	0.64333	0.65473
S3	0.62689	0.63410	0.65322
S4	0.61045	0.61766	0.64870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66901	0.65257	0.01644	2.5%	0.00735	1.1%	31%	False	False	201,392
10	0.66901	0.65257	0.01644	2.5%	0.00707	1.1%	31%	False	False	196,483
20	0.66901	0.63391	0.03510	5.3%	0.00653	1.0%	68%	False	False	180,202
40	0.66901	0.62705	0.04196	6.4%	0.00630	1.0%	73%	False	False	182,449
60	0.66901	0.62705	0.04196	6.4%	0.00638	1.0%	73%	False	False	194,578
80	0.66901	0.62705	0.04196	6.4%	0.00627	1.0%	73%	False	False	194,600
100	0.68468	0.62705	0.05763	8.8%	0.00648	1.0%	53%	False	False	203,242
120	0.68948	0.62705	0.06243	9.5%	0.00653	1.0%	49%	False	False	201,820

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68793
2.618	0.67796
1.618	0.67185
1.000	0.66807
0.618	0.66574
HIGH	0.66196
0.618	0.65963
0.500	0.65891
0.382	0.65818
LOW	0.65585
0.618	0.65207
1.000	0.64974
1.618	0.64596
2.618	0.63985
4.250	0.62988

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	0.65891	0.65758
PP	0.65852	0.65743
S1	0.65813	0.65727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols