AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 0.65491 0.66022 0.00531 0.8% 0.66653
High 0.66197 0.66196 -0.00001 0.0% 0.66901
Low 0.65257 0.65585 0.00328 0.5% 0.65257
Close 0.66022 0.65774 -0.00248 -0.4% 0.65774
Range 0.00940 0.00611 -0.00329 -35.0% 0.01644
ATR 0.00672 0.00668 -0.00004 -0.6% 0.00000
Volume 203,547 227,644 24,097 11.8% 1,006,962
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.67685 0.67340 0.66110
R3 0.67074 0.66729 0.65942
R2 0.66463 0.66463 0.65886
R1 0.66118 0.66118 0.65830 0.65985
PP 0.65852 0.65852 0.65852 0.65785
S1 0.65507 0.65507 0.65718 0.65374
S2 0.65241 0.65241 0.65662
S3 0.64630 0.64896 0.65606
S4 0.64019 0.64285 0.65438
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70909 0.69986 0.66678
R3 0.69265 0.68342 0.66226
R2 0.67621 0.67621 0.66075
R1 0.66698 0.66698 0.65925 0.66338
PP 0.65977 0.65977 0.65977 0.65797
S1 0.65054 0.65054 0.65623 0.64694
S2 0.64333 0.64333 0.65473
S3 0.62689 0.63410 0.65322
S4 0.61045 0.61766 0.64870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66901 0.65257 0.01644 2.5% 0.00735 1.1% 31% False False 201,392
10 0.66901 0.65257 0.01644 2.5% 0.00707 1.1% 31% False False 196,483
20 0.66901 0.63391 0.03510 5.3% 0.00653 1.0% 68% False False 180,202
40 0.66901 0.62705 0.04196 6.4% 0.00630 1.0% 73% False False 182,449
60 0.66901 0.62705 0.04196 6.4% 0.00638 1.0% 73% False False 194,578
80 0.66901 0.62705 0.04196 6.4% 0.00627 1.0% 73% False False 194,600
100 0.68468 0.62705 0.05763 8.8% 0.00648 1.0% 53% False False 203,242
120 0.68948 0.62705 0.06243 9.5% 0.00653 1.0% 49% False False 201,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68793
2.618 0.67796
1.618 0.67185
1.000 0.66807
0.618 0.66574
HIGH 0.66196
0.618 0.65963
0.500 0.65891
0.382 0.65818
LOW 0.65585
0.618 0.65207
1.000 0.64974
1.618 0.64596
2.618 0.63985
4.250 0.62988
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 0.65891 0.65758
PP 0.65852 0.65743
S1 0.65813 0.65727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.