AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	0.66022	0.65722	-0.00300	-0.5%	0.66653
High	0.66196	0.65827	-0.00369	-0.6%	0.66901
Low	0.65585	0.65500	-0.00085	-0.1%	0.65257
Close	0.65774	0.65676	-0.00098	-0.1%	0.65774
Range	0.00611	0.00327	-0.00284	-46.5%	0.01644
ATR	0.00668	0.00643	-0.00024	-3.6%	0.00000
Volume	227,644	163,645	-63,999	-28.1%	1,006,962

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66649	0.66489	0.65856
R3	0.66322	0.66162	0.65766
R2	0.65995	0.65995	0.65736
R1	0.65835	0.65835	0.65706	0.65752
PP	0.65668	0.65668	0.65668	0.65626
S1	0.65508	0.65508	0.65646	0.65425
S2	0.65341	0.65341	0.65616
S3	0.65014	0.65181	0.65586
S4	0.64687	0.64854	0.65496

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70909	0.69986	0.66678
R3	0.69265	0.68342	0.66226
R2	0.67621	0.67621	0.66075
R1	0.66698	0.66698	0.65925	0.66338
PP	0.65977	0.65977	0.65977	0.65797
S1	0.65054	0.65054	0.65623	0.64694
S2	0.64333	0.64333	0.65473
S3	0.62689	0.63410	0.65322
S4	0.61045	0.61766	0.64870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66221	0.65257	0.00964	1.5%	0.00630	1.0%	43%	False	False	196,152
10	0.66901	0.65257	0.01644	2.5%	0.00694	1.1%	25%	False	False	197,276
20	0.66901	0.63521	0.03380	5.1%	0.00654	1.0%	64%	False	False	180,736
40	0.66901	0.62705	0.04196	6.4%	0.00626	1.0%	71%	False	False	180,815
60	0.66901	0.62705	0.04196	6.4%	0.00636	1.0%	71%	False	False	193,728
80	0.66901	0.62705	0.04196	6.4%	0.00620	0.9%	71%	False	False	193,415
100	0.68212	0.62705	0.05507	8.4%	0.00643	1.0%	54%	False	False	202,362
120	0.68948	0.62705	0.06243	9.5%	0.00651	1.0%	48%	False	False	201,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.67217
2.618	0.66683
1.618	0.66356
1.000	0.66154
0.618	0.66029
HIGH	0.65827
0.618	0.65702
0.500	0.65664
0.382	0.65625
LOW	0.65500
0.618	0.65298
1.000	0.65173
1.618	0.64971
2.618	0.64644
4.250	0.64110

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	0.65672	0.65727
PP	0.65668	0.65710
S1	0.65664	0.65693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols