AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 0.65722 0.65679 -0.00043 -0.1% 0.66653
High 0.65827 0.66122 0.00295 0.4% 0.66901
Low 0.65500 0.65401 -0.00099 -0.2% 0.65257
Close 0.65676 0.65600 -0.00076 -0.1% 0.65774
Range 0.00327 0.00721 0.00394 120.5% 0.01644
ATR 0.00643 0.00649 0.00006 0.9% 0.00000
Volume 163,645 173,398 9,753 6.0% 1,006,962
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.67871 0.67456 0.65997
R3 0.67150 0.66735 0.65798
R2 0.66429 0.66429 0.65732
R1 0.66014 0.66014 0.65666 0.65861
PP 0.65708 0.65708 0.65708 0.65631
S1 0.65293 0.65293 0.65534 0.65140
S2 0.64987 0.64987 0.65468
S3 0.64266 0.64572 0.65402
S4 0.63545 0.63851 0.65203
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70909 0.69986 0.66678
R3 0.69265 0.68342 0.66226
R2 0.67621 0.67621 0.66075
R1 0.66698 0.66698 0.65925 0.66338
PP 0.65977 0.65977 0.65977 0.65797
S1 0.65054 0.65054 0.65623 0.64694
S2 0.64333 0.64333 0.65473
S3 0.62689 0.63410 0.65322
S4 0.61045 0.61766 0.64870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66197 0.65257 0.00940 1.4% 0.00619 0.9% 36% False False 189,087
10 0.66901 0.65257 0.01644 2.5% 0.00697 1.1% 21% False False 195,759
20 0.66901 0.63606 0.03295 5.0% 0.00670 1.0% 61% False False 183,252
40 0.66901 0.62705 0.04196 6.4% 0.00633 1.0% 69% False False 180,708
60 0.66901 0.62705 0.04196 6.4% 0.00642 1.0% 69% False False 193,437
80 0.66901 0.62705 0.04196 6.4% 0.00623 0.9% 69% False False 192,520
100 0.68212 0.62705 0.05507 8.4% 0.00644 1.0% 53% False False 201,901
120 0.68948 0.62705 0.06243 9.5% 0.00652 1.0% 46% False False 201,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69186
2.618 0.68010
1.618 0.67289
1.000 0.66843
0.618 0.66568
HIGH 0.66122
0.618 0.65847
0.500 0.65762
0.382 0.65676
LOW 0.65401
0.618 0.64955
1.000 0.64680
1.618 0.64234
2.618 0.63513
4.250 0.62337
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 0.65762 0.65799
PP 0.65708 0.65732
S1 0.65654 0.65666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.