AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	0.65722	0.65679	-0.00043	-0.1%	0.66653
High	0.65827	0.66122	0.00295	0.4%	0.66901
Low	0.65500	0.65401	-0.00099	-0.2%	0.65257
Close	0.65676	0.65600	-0.00076	-0.1%	0.65774
Range	0.00327	0.00721	0.00394	120.5%	0.01644
ATR	0.00643	0.00649	0.00006	0.9%	0.00000
Volume	163,645	173,398	9,753	6.0%	1,006,962

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67871	0.67456	0.65997
R3	0.67150	0.66735	0.65798
R2	0.66429	0.66429	0.65732
R1	0.66014	0.66014	0.65666	0.65861
PP	0.65708	0.65708	0.65708	0.65631
S1	0.65293	0.65293	0.65534	0.65140
S2	0.64987	0.64987	0.65468
S3	0.64266	0.64572	0.65402
S4	0.63545	0.63851	0.65203

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70909	0.69986	0.66678
R3	0.69265	0.68342	0.66226
R2	0.67621	0.67621	0.66075
R1	0.66698	0.66698	0.65925	0.66338
PP	0.65977	0.65977	0.65977	0.65797
S1	0.65054	0.65054	0.65623	0.64694
S2	0.64333	0.64333	0.65473
S3	0.62689	0.63410	0.65322
S4	0.61045	0.61766	0.64870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66197	0.65257	0.00940	1.4%	0.00619	0.9%	36%	False	False	189,087
10	0.66901	0.65257	0.01644	2.5%	0.00697	1.1%	21%	False	False	195,759
20	0.66901	0.63606	0.03295	5.0%	0.00670	1.0%	61%	False	False	183,252
40	0.66901	0.62705	0.04196	6.4%	0.00633	1.0%	69%	False	False	180,708
60	0.66901	0.62705	0.04196	6.4%	0.00642	1.0%	69%	False	False	193,437
80	0.66901	0.62705	0.04196	6.4%	0.00623	0.9%	69%	False	False	192,520
100	0.68212	0.62705	0.05507	8.4%	0.00644	1.0%	53%	False	False	201,901
120	0.68948	0.62705	0.06243	9.5%	0.00652	1.0%	46%	False	False	201,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69186
2.618	0.68010
1.618	0.67289
1.000	0.66843
0.618	0.66568
HIGH	0.66122
0.618	0.65847
0.500	0.65762
0.382	0.65676
LOW	0.65401
0.618	0.64955
1.000	0.64680
1.618	0.64234
2.618	0.63513
4.250	0.62337

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	0.65762	0.65799
PP	0.65708	0.65732
S1	0.65654	0.65666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols