AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	0.65679	0.65599	-0.00080	-0.1%	0.66653
High	0.66122	0.66732	0.00610	0.9%	0.66901
Low	0.65401	0.65420	0.00019	0.0%	0.65257
Close	0.65600	0.66611	0.01011	1.5%	0.65774
Range	0.00721	0.01312	0.00591	82.0%	0.01644
ATR	0.00649	0.00696	0.00047	7.3%	0.00000
Volume	173,398	191,984	18,586	10.7%	1,006,962

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70190	0.69713	0.67333
R3	0.68878	0.68401	0.66972
R2	0.67566	0.67566	0.66852
R1	0.67089	0.67089	0.66731	0.67328
PP	0.66254	0.66254	0.66254	0.66374
S1	0.65777	0.65777	0.66491	0.66016
S2	0.64942	0.64942	0.66370
S3	0.63630	0.64465	0.66250
S4	0.62318	0.63153	0.65889

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70909	0.69986	0.66678
R3	0.69265	0.68342	0.66226
R2	0.67621	0.67621	0.66075
R1	0.66698	0.66698	0.65925	0.66338
PP	0.65977	0.65977	0.65977	0.65797
S1	0.65054	0.65054	0.65623	0.64694
S2	0.64333	0.64333	0.65473
S3	0.62689	0.63410	0.65322
S4	0.61045	0.61766	0.64870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66732	0.65257	0.01475	2.2%	0.00782	1.2%	92%	True	False	192,043
10	0.66901	0.65257	0.01644	2.5%	0.00758	1.1%	82%	False	False	194,789
20	0.66901	0.64527	0.02374	3.6%	0.00660	1.0%	88%	False	False	184,491
40	0.66901	0.62705	0.04196	6.3%	0.00654	1.0%	93%	False	False	179,994
60	0.66901	0.62705	0.04196	6.3%	0.00657	1.0%	93%	False	False	193,667
80	0.66901	0.62705	0.04196	6.3%	0.00635	1.0%	93%	False	False	193,504
100	0.68212	0.62705	0.05507	8.3%	0.00653	1.0%	71%	False	False	201,660
120	0.68948	0.62705	0.06243	9.4%	0.00654	1.0%	63%	False	False	201,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.72308
2.618	0.70167
1.618	0.68855
1.000	0.68044
0.618	0.67543
HIGH	0.66732
0.618	0.66231
0.500	0.66076
0.382	0.65921
LOW	0.65420
0.618	0.64609
1.000	0.64108
1.618	0.63297
2.618	0.61985
4.250	0.59844

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	0.66433	0.66430
PP	0.66254	0.66248
S1	0.66076	0.66067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols