AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 0.65599 0.66612 0.01013 1.5% 0.66653
High 0.66732 0.67284 0.00552 0.8% 0.66901
Low 0.65420 0.66563 0.01143 1.7% 0.65257
Close 0.66611 0.66985 0.00374 0.6% 0.65774
Range 0.01312 0.00721 -0.00591 -45.0% 0.01644
ATR 0.00696 0.00698 0.00002 0.3% 0.00000
Volume 191,984 261,056 69,072 36.0% 1,006,962
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69107 0.68767 0.67382
R3 0.68386 0.68046 0.67183
R2 0.67665 0.67665 0.67117
R1 0.67325 0.67325 0.67051 0.67495
PP 0.66944 0.66944 0.66944 0.67029
S1 0.66604 0.66604 0.66919 0.66774
S2 0.66223 0.66223 0.66853
S3 0.65502 0.65883 0.66787
S4 0.64781 0.65162 0.66588
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70909 0.69986 0.66678
R3 0.69265 0.68342 0.66226
R2 0.67621 0.67621 0.66075
R1 0.66698 0.66698 0.65925 0.66338
PP 0.65977 0.65977 0.65977 0.65797
S1 0.65054 0.65054 0.65623 0.64694
S2 0.64333 0.64333 0.65473
S3 0.62689 0.63410 0.65322
S4 0.61045 0.61766 0.64870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67284 0.65401 0.01883 2.8% 0.00738 1.1% 84% True False 203,545
10 0.67284 0.65257 0.02027 3.0% 0.00752 1.1% 85% True False 199,937
20 0.67284 0.64527 0.02757 4.1% 0.00667 1.0% 89% True False 188,903
40 0.67284 0.62705 0.04579 6.8% 0.00656 1.0% 93% True False 181,575
60 0.67284 0.62705 0.04579 6.8% 0.00657 1.0% 93% True False 194,320
80 0.67284 0.62705 0.04579 6.8% 0.00638 1.0% 93% True False 195,281
100 0.68212 0.62705 0.05507 8.2% 0.00653 1.0% 78% False False 202,035
120 0.68948 0.62705 0.06243 9.3% 0.00658 1.0% 69% False False 202,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70348
2.618 0.69172
1.618 0.68451
1.000 0.68005
0.618 0.67730
HIGH 0.67284
0.618 0.67009
0.500 0.66924
0.382 0.66838
LOW 0.66563
0.618 0.66117
1.000 0.65842
1.618 0.65396
2.618 0.64675
4.250 0.63499
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 0.66965 0.66771
PP 0.66944 0.66557
S1 0.66924 0.66343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.