AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	0.65599	0.66612	0.01013	1.5%	0.66653
High	0.66732	0.67284	0.00552	0.8%	0.66901
Low	0.65420	0.66563	0.01143	1.7%	0.65257
Close	0.66611	0.66985	0.00374	0.6%	0.65774
Range	0.01312	0.00721	-0.00591	-45.0%	0.01644
ATR	0.00696	0.00698	0.00002	0.3%	0.00000
Volume	191,984	261,056	69,072	36.0%	1,006,962

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69107	0.68767	0.67382
R3	0.68386	0.68046	0.67183
R2	0.67665	0.67665	0.67117
R1	0.67325	0.67325	0.67051	0.67495
PP	0.66944	0.66944	0.66944	0.67029
S1	0.66604	0.66604	0.66919	0.66774
S2	0.66223	0.66223	0.66853
S3	0.65502	0.65883	0.66787
S4	0.64781	0.65162	0.66588

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70909	0.69986	0.66678
R3	0.69265	0.68342	0.66226
R2	0.67621	0.67621	0.66075
R1	0.66698	0.66698	0.65925	0.66338
PP	0.65977	0.65977	0.65977	0.65797
S1	0.65054	0.65054	0.65623	0.64694
S2	0.64333	0.64333	0.65473
S3	0.62689	0.63410	0.65322
S4	0.61045	0.61766	0.64870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67284	0.65401	0.01883	2.8%	0.00738	1.1%	84%	True	False	203,545
10	0.67284	0.65257	0.02027	3.0%	0.00752	1.1%	85%	True	False	199,937
20	0.67284	0.64527	0.02757	4.1%	0.00667	1.0%	89%	True	False	188,903
40	0.67284	0.62705	0.04579	6.8%	0.00656	1.0%	93%	True	False	181,575
60	0.67284	0.62705	0.04579	6.8%	0.00657	1.0%	93%	True	False	194,320
80	0.67284	0.62705	0.04579	6.8%	0.00638	1.0%	93%	True	False	195,281
100	0.68212	0.62705	0.05507	8.2%	0.00653	1.0%	78%	False	False	202,035
120	0.68948	0.62705	0.06243	9.3%	0.00658	1.0%	69%	False	False	202,019

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70348
2.618	0.69172
1.618	0.68451
1.000	0.68005
0.618	0.67730
HIGH	0.67284
0.618	0.67009
0.500	0.66924
0.382	0.66838
LOW	0.66563
0.618	0.66117
1.000	0.65842
1.618	0.65396
2.618	0.64675
4.250	0.63499

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	0.66965	0.66771
PP	0.66944	0.66557
S1	0.66924	0.66343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols