AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	0.66612	0.66990	0.00378	0.6%	0.65722
High	0.67284	0.67283	-0.00001	0.0%	0.67284
Low	0.66563	0.66637	0.00074	0.1%	0.65401
Close	0.66985	0.67019	0.00034	0.1%	0.67019
Range	0.00721	0.00646	-0.00075	-10.4%	0.01883
ATR	0.00698	0.00694	-0.00004	-0.5%	0.00000
Volume	261,056	222,639	-38,417	-14.7%	1,012,722

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68918	0.68614	0.67374
R3	0.68272	0.67968	0.67197
R2	0.67626	0.67626	0.67137
R1	0.67322	0.67322	0.67078	0.67474
PP	0.66980	0.66980	0.66980	0.67056
S1	0.66676	0.66676	0.66960	0.66828
S2	0.66334	0.66334	0.66901
S3	0.65688	0.66030	0.66841
S4	0.65042	0.65384	0.66664

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72217	0.71501	0.68055
R3	0.70334	0.69618	0.67537
R2	0.68451	0.68451	0.67364
R1	0.67735	0.67735	0.67192	0.68093
PP	0.66568	0.66568	0.66568	0.66747
S1	0.65852	0.65852	0.66846	0.66210
S2	0.64685	0.64685	0.66674
S3	0.62802	0.63969	0.66501
S4	0.60919	0.62086	0.65983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67284	0.65401	0.01883	2.8%	0.00745	1.1%	86%	False	False	202,544
10	0.67284	0.65257	0.02027	3.0%	0.00740	1.1%	87%	False	False	201,968
20	0.67284	0.64527	0.02757	4.1%	0.00671	1.0%	90%	False	False	190,970
40	0.67284	0.62705	0.04579	6.8%	0.00657	1.0%	94%	False	False	181,420
60	0.67284	0.62705	0.04579	6.8%	0.00656	1.0%	94%	False	False	194,358
80	0.67284	0.62705	0.04579	6.8%	0.00637	1.0%	94%	False	False	196,589
100	0.68212	0.62705	0.05507	8.2%	0.00653	1.0%	78%	False	False	201,647
120	0.68948	0.62705	0.06243	9.3%	0.00659	1.0%	69%	False	False	202,238

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70029
2.618	0.68974
1.618	0.68328
1.000	0.67929
0.618	0.67682
HIGH	0.67283
0.618	0.67036
0.500	0.66960
0.382	0.66884
LOW	0.66637
0.618	0.66238
1.000	0.65991
1.618	0.65592
2.618	0.64946
4.250	0.63892

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	0.66999	0.66797
PP	0.66980	0.66574
S1	0.66960	0.66352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols