AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	0.66990	0.67000	0.00010	0.0%	0.65722
High	0.67283	0.67354	0.00071	0.1%	0.67284
Low	0.66637	0.66905	0.00268	0.4%	0.65401
Close	0.67019	0.67061	0.00042	0.1%	0.67019
Range	0.00646	0.00449	-0.00197	-30.5%	0.01883
ATR	0.00694	0.00677	-0.00018	-2.5%	0.00000
Volume	222,639	169,612	-53,027	-23.8%	1,012,722

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68454	0.68206	0.67308
R3	0.68005	0.67757	0.67184
R2	0.67556	0.67556	0.67143
R1	0.67308	0.67308	0.67102	0.67432
PP	0.67107	0.67107	0.67107	0.67169
S1	0.66859	0.66859	0.67020	0.66983
S2	0.66658	0.66658	0.66979
S3	0.66209	0.66410	0.66938
S4	0.65760	0.65961	0.66814

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72217	0.71501	0.68055
R3	0.70334	0.69618	0.67537
R2	0.68451	0.68451	0.67364
R1	0.67735	0.67735	0.67192	0.68093
PP	0.66568	0.66568	0.66568	0.66747
S1	0.65852	0.65852	0.66846	0.66210
S2	0.64685	0.64685	0.66674
S3	0.62802	0.63969	0.66501
S4	0.60919	0.62086	0.65983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67354	0.65401	0.01953	2.9%	0.00770	1.1%	85%	True	False	203,737
10	0.67354	0.65257	0.02097	3.1%	0.00700	1.0%	86%	True	False	199,945
20	0.67354	0.65011	0.02343	3.5%	0.00661	1.0%	87%	True	False	191,099
40	0.67354	0.62705	0.04649	6.9%	0.00660	1.0%	94%	True	False	180,930
60	0.67354	0.62705	0.04649	6.9%	0.00654	1.0%	94%	True	False	193,682
80	0.67354	0.62705	0.04649	6.9%	0.00633	0.9%	94%	True	False	197,246
100	0.67392	0.62705	0.04687	7.0%	0.00646	1.0%	93%	False	False	200,588
120	0.68948	0.62705	0.06243	9.3%	0.00655	1.0%	70%	False	False	202,024

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.69262
2.618	0.68529
1.618	0.68080
1.000	0.67803
0.618	0.67631
HIGH	0.67354
0.618	0.67182
0.500	0.67130
0.382	0.67077
LOW	0.66905
0.618	0.66628
1.000	0.66456
1.618	0.66179
2.618	0.65730
4.250	0.64997

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	0.67130	0.67027
PP	0.67107	0.66993
S1	0.67084	0.66959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols