AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	0.67000	0.67068	0.00068	0.1%	0.65722
High	0.67354	0.67743	0.00389	0.6%	0.67284
Low	0.66905	0.67007	0.00102	0.2%	0.65401
Close	0.67061	0.67620	0.00559	0.8%	0.67019
Range	0.00449	0.00736	0.00287	63.9%	0.01883
ATR	0.00677	0.00681	0.00004	0.6%	0.00000
Volume	169,612	182,671	13,059	7.7%	1,012,722

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69665	0.69378	0.68025
R3	0.68929	0.68642	0.67822
R2	0.68193	0.68193	0.67755
R1	0.67906	0.67906	0.67687	0.68050
PP	0.67457	0.67457	0.67457	0.67528
S1	0.67170	0.67170	0.67553	0.67314
S2	0.66721	0.66721	0.67485
S3	0.65985	0.66434	0.67418
S4	0.65249	0.65698	0.67215

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72217	0.71501	0.68055
R3	0.70334	0.69618	0.67537
R2	0.68451	0.68451	0.67364
R1	0.67735	0.67735	0.67192	0.68093
PP	0.66568	0.66568	0.66568	0.66747
S1	0.65852	0.65852	0.66846	0.66210
S2	0.64685	0.64685	0.66674
S3	0.62802	0.63969	0.66501
S4	0.60919	0.62086	0.65983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67743	0.65420	0.02323	3.4%	0.00773	1.1%	95%	True	False	205,592
10	0.67743	0.65257	0.02486	3.7%	0.00696	1.0%	95%	True	False	197,339
20	0.67743	0.65217	0.02526	3.7%	0.00666	1.0%	95%	True	False	191,552
40	0.67743	0.62705	0.05038	7.5%	0.00663	1.0%	98%	True	False	181,487
60	0.67743	0.62705	0.05038	7.5%	0.00659	1.0%	98%	True	False	193,918
80	0.67743	0.62705	0.05038	7.5%	0.00635	0.9%	98%	True	False	197,910
100	0.67743	0.62705	0.05038	7.5%	0.00644	1.0%	98%	True	False	199,541
120	0.68948	0.62705	0.06243	9.2%	0.00657	1.0%	79%	False	False	202,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70871
2.618	0.69670
1.618	0.68934
1.000	0.68479
0.618	0.68198
HIGH	0.67743
0.618	0.67462
0.500	0.67375
0.382	0.67288
LOW	0.67007
0.618	0.66552
1.000	0.66271
1.618	0.65816
2.618	0.65080
4.250	0.63879

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	0.67538	0.67477
PP	0.67457	0.67333
S1	0.67375	0.67190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols