AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 0.67068 0.67627 0.00559 0.8% 0.65722
High 0.67743 0.67791 0.00048 0.1% 0.67284
Low 0.67007 0.67243 0.00236 0.4% 0.65401
Close 0.67620 0.67300 -0.00320 -0.5% 0.67019
Range 0.00736 0.00548 -0.00188 -25.5% 0.01883
ATR 0.00681 0.00671 -0.00009 -1.4% 0.00000
Volume 182,671 190,276 7,605 4.2% 1,012,722
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69089 0.68742 0.67601
R3 0.68541 0.68194 0.67451
R2 0.67993 0.67993 0.67400
R1 0.67646 0.67646 0.67350 0.67546
PP 0.67445 0.67445 0.67445 0.67394
S1 0.67098 0.67098 0.67250 0.66998
S2 0.66897 0.66897 0.67200
S3 0.66349 0.66550 0.67149
S4 0.65801 0.66002 0.66999
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.72217 0.71501 0.68055
R3 0.70334 0.69618 0.67537
R2 0.68451 0.68451 0.67364
R1 0.67735 0.67735 0.67192 0.68093
PP 0.66568 0.66568 0.66568 0.66747
S1 0.65852 0.65852 0.66846 0.66210
S2 0.64685 0.64685 0.66674
S3 0.62802 0.63969 0.66501
S4 0.60919 0.62086 0.65983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67791 0.66563 0.01228 1.8% 0.00620 0.9% 60% True False 205,250
10 0.67791 0.65257 0.02534 3.8% 0.00701 1.0% 81% True False 198,647
20 0.67791 0.65217 0.02574 3.8% 0.00671 1.0% 81% True False 191,952
40 0.67791 0.62705 0.05086 7.6% 0.00666 1.0% 90% True False 181,829
60 0.67791 0.62705 0.05086 7.6% 0.00661 1.0% 90% True False 193,356
80 0.67791 0.62705 0.05086 7.6% 0.00637 0.9% 90% True False 197,956
100 0.67791 0.62705 0.05086 7.6% 0.00640 1.0% 90% True False 199,150
120 0.68948 0.62705 0.06243 9.3% 0.00656 1.0% 74% False False 202,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70120
2.618 0.69226
1.618 0.68678
1.000 0.68339
0.618 0.68130
HIGH 0.67791
0.618 0.67582
0.500 0.67517
0.382 0.67452
LOW 0.67243
0.618 0.66904
1.000 0.66695
1.618 0.66356
2.618 0.65808
4.250 0.64914
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 0.67517 0.67348
PP 0.67445 0.67332
S1 0.67372 0.67316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.