AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	0.67068	0.67627	0.00559	0.8%	0.65722
High	0.67743	0.67791	0.00048	0.1%	0.67284
Low	0.67007	0.67243	0.00236	0.4%	0.65401
Close	0.67620	0.67300	-0.00320	-0.5%	0.67019
Range	0.00736	0.00548	-0.00188	-25.5%	0.01883
ATR	0.00681	0.00671	-0.00009	-1.4%	0.00000
Volume	182,671	190,276	7,605	4.2%	1,012,722

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69089	0.68742	0.67601
R3	0.68541	0.68194	0.67451
R2	0.67993	0.67993	0.67400
R1	0.67646	0.67646	0.67350	0.67546
PP	0.67445	0.67445	0.67445	0.67394
S1	0.67098	0.67098	0.67250	0.66998
S2	0.66897	0.66897	0.67200
S3	0.66349	0.66550	0.67149
S4	0.65801	0.66002	0.66999

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72217	0.71501	0.68055
R3	0.70334	0.69618	0.67537
R2	0.68451	0.68451	0.67364
R1	0.67735	0.67735	0.67192	0.68093
PP	0.66568	0.66568	0.66568	0.66747
S1	0.65852	0.65852	0.66846	0.66210
S2	0.64685	0.64685	0.66674
S3	0.62802	0.63969	0.66501
S4	0.60919	0.62086	0.65983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67791	0.66563	0.01228	1.8%	0.00620	0.9%	60%	True	False	205,250
10	0.67791	0.65257	0.02534	3.8%	0.00701	1.0%	81%	True	False	198,647
20	0.67791	0.65217	0.02574	3.8%	0.00671	1.0%	81%	True	False	191,952
40	0.67791	0.62705	0.05086	7.6%	0.00666	1.0%	90%	True	False	181,829
60	0.67791	0.62705	0.05086	7.6%	0.00661	1.0%	90%	True	False	193,356
80	0.67791	0.62705	0.05086	7.6%	0.00637	0.9%	90%	True	False	197,956
100	0.67791	0.62705	0.05086	7.6%	0.00640	1.0%	90%	True	False	199,150
120	0.68948	0.62705	0.06243	9.3%	0.00656	1.0%	74%	False	False	202,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70120
2.618	0.69226
1.618	0.68678
1.000	0.68339
0.618	0.68130
HIGH	0.67791
0.618	0.67582
0.500	0.67517
0.382	0.67452
LOW	0.67243
0.618	0.66904
1.000	0.66695
1.618	0.66356
2.618	0.65808
4.250	0.64914

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	0.67517	0.67348
PP	0.67445	0.67332
S1	0.67372	0.67316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols