AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	0.67627	0.67300	-0.00327	-0.5%	0.65722
High	0.67791	0.68038	0.00247	0.4%	0.67284
Low	0.67243	0.67260	0.00017	0.0%	0.65401
Close	0.67300	0.68020	0.00720	1.1%	0.67019
Range	0.00548	0.00778	0.00230	42.0%	0.01883
ATR	0.00671	0.00679	0.00008	1.1%	0.00000
Volume	190,276	203,333	13,057	6.9%	1,012,722

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70107	0.69841	0.68448
R3	0.69329	0.69063	0.68234
R2	0.68551	0.68551	0.68163
R1	0.68285	0.68285	0.68091	0.68418
PP	0.67773	0.67773	0.67773	0.67839
S1	0.67507	0.67507	0.67949	0.67640
S2	0.66995	0.66995	0.67877
S3	0.66217	0.66729	0.67806
S4	0.65439	0.65951	0.67592

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72217	0.71501	0.68055
R3	0.70334	0.69618	0.67537
R2	0.68451	0.68451	0.67364
R1	0.67735	0.67735	0.67192	0.68093
PP	0.66568	0.66568	0.66568	0.66747
S1	0.65852	0.65852	0.66846	0.66210
S2	0.64685	0.64685	0.66674
S3	0.62802	0.63969	0.66501
S4	0.60919	0.62086	0.65983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68038	0.66637	0.01401	2.1%	0.00631	0.9%	99%	True	False	193,706
10	0.68038	0.65401	0.02637	3.9%	0.00685	1.0%	99%	True	False	198,625
20	0.68038	0.65257	0.02781	4.1%	0.00686	1.0%	99%	True	False	192,917
40	0.68038	0.62705	0.05333	7.8%	0.00661	1.0%	100%	True	False	182,292
60	0.68038	0.62705	0.05333	7.8%	0.00661	1.0%	100%	True	False	193,319
80	0.68038	0.62705	0.05333	7.8%	0.00636	0.9%	100%	True	False	197,684
100	0.68038	0.62705	0.05333	7.8%	0.00636	0.9%	100%	True	False	199,069
120	0.68948	0.62705	0.06243	9.2%	0.00658	1.0%	85%	False	False	202,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.71345
2.618	0.70075
1.618	0.69297
1.000	0.68816
0.618	0.68519
HIGH	0.68038
0.618	0.67741
0.500	0.67649
0.382	0.67557
LOW	0.67260
0.618	0.66779
1.000	0.66482
1.618	0.66001
2.618	0.65223
4.250	0.63954

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	0.67896	0.67854
PP	0.67773	0.67688
S1	0.67649	0.67523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols