AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	0.67300	0.68023	0.00723	1.1%	0.67000
High	0.68038	0.68249	0.00211	0.3%	0.68249
Low	0.67260	0.67737	0.00477	0.7%	0.66905
Close	0.68020	0.68001	-0.00019	0.0%	0.68001
Range	0.00778	0.00512	-0.00266	-34.2%	0.01344
ATR	0.00679	0.00667	-0.00012	-1.8%	0.00000
Volume	203,333	195,142	-8,191	-4.0%	941,034

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69532	0.69278	0.68283
R3	0.69020	0.68766	0.68142
R2	0.68508	0.68508	0.68095
R1	0.68254	0.68254	0.68048	0.68125
PP	0.67996	0.67996	0.67996	0.67931
S1	0.67742	0.67742	0.67954	0.67613
S2	0.67484	0.67484	0.67907
S3	0.66972	0.67230	0.67860
S4	0.66460	0.66718	0.67719

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71750	0.71220	0.68740
R3	0.70406	0.69876	0.68371
R2	0.69062	0.69062	0.68247
R1	0.68532	0.68532	0.68124	0.68797
PP	0.67718	0.67718	0.67718	0.67851
S1	0.67188	0.67188	0.67878	0.67453
S2	0.66374	0.66374	0.67755
S3	0.65030	0.65844	0.67631
S4	0.63686	0.64500	0.67262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68249	0.66905	0.01344	2.0%	0.00605	0.9%	82%	True	False	188,206
10	0.68249	0.65401	0.02848	4.2%	0.00675	1.0%	91%	True	False	195,375
20	0.68249	0.65257	0.02992	4.4%	0.00691	1.0%	92%	True	False	195,929
40	0.68249	0.63151	0.05098	7.5%	0.00659	1.0%	95%	True	False	182,026
60	0.68249	0.62705	0.05544	8.2%	0.00655	1.0%	96%	True	False	192,479
80	0.68249	0.62705	0.05544	8.2%	0.00633	0.9%	96%	True	False	197,203
100	0.68249	0.62705	0.05544	8.2%	0.00631	0.9%	96%	True	False	198,689
120	0.68948	0.62705	0.06243	9.2%	0.00659	1.0%	85%	False	False	202,719

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70425
2.618	0.69589
1.618	0.69077
1.000	0.68761
0.618	0.68565
HIGH	0.68249
0.618	0.68053
0.500	0.67993
0.382	0.67933
LOW	0.67737
0.618	0.67421
1.000	0.67225
1.618	0.66909
2.618	0.66397
4.250	0.65561

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	0.67998	0.67916
PP	0.67996	0.67831
S1	0.67993	0.67746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols