AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	0.68023	0.68006	-0.00017	0.0%	0.67000
High	0.68249	0.68268	0.00019	0.0%	0.68249
Low	0.67737	0.67977	0.00240	0.4%	0.66905
Close	0.68001	0.68248	0.00247	0.4%	0.68001
Range	0.00512	0.00291	-0.00221	-43.2%	0.01344
ATR	0.00667	0.00640	-0.00027	-4.0%	0.00000
Volume	195,142	121,935	-73,207	-37.5%	941,034

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69037	0.68934	0.68408
R3	0.68746	0.68643	0.68328
R2	0.68455	0.68455	0.68301
R1	0.68352	0.68352	0.68275	0.68404
PP	0.68164	0.68164	0.68164	0.68190
S1	0.68061	0.68061	0.68221	0.68113
S2	0.67873	0.67873	0.68195
S3	0.67582	0.67770	0.68168
S4	0.67291	0.67479	0.68088

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71750	0.71220	0.68740
R3	0.70406	0.69876	0.68371
R2	0.69062	0.69062	0.68247
R1	0.68532	0.68532	0.68124	0.68797
PP	0.67718	0.67718	0.67718	0.67851
S1	0.67188	0.67188	0.67878	0.67453
S2	0.66374	0.66374	0.67755
S3	0.65030	0.65844	0.67631
S4	0.63686	0.64500	0.67262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68268	0.67007	0.01261	1.8%	0.00573	0.8%	98%	True	False	178,671
10	0.68268	0.65401	0.02867	4.2%	0.00671	1.0%	99%	True	False	191,204
20	0.68268	0.65257	0.03011	4.4%	0.00682	1.0%	99%	True	False	194,240
40	0.68268	0.63151	0.05117	7.5%	0.00655	1.0%	100%	True	False	180,495
60	0.68268	0.62705	0.05563	8.2%	0.00647	0.9%	100%	True	False	190,756
80	0.68268	0.62705	0.05563	8.2%	0.00631	0.9%	100%	True	False	195,998
100	0.68268	0.62705	0.05563	8.2%	0.00629	0.9%	100%	True	False	197,503
120	0.68948	0.62705	0.06243	9.1%	0.00654	1.0%	89%	False	False	202,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Narrowest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	0.69505
2.618	0.69030
1.618	0.68739
1.000	0.68559
0.618	0.68448
HIGH	0.68268
0.618	0.68157
0.500	0.68123
0.382	0.68088
LOW	0.67977
0.618	0.67797
1.000	0.67686
1.618	0.67506
2.618	0.67215
4.250	0.66740

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	0.68206	0.68087
PP	0.68164	0.67925
S1	0.68123	0.67764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols