AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	0.68006	0.68244	0.00238	0.3%	0.67000
High	0.68268	0.68516	0.00248	0.4%	0.68249
Low	0.67977	0.68181	0.00204	0.3%	0.66905
Close	0.68248	0.68471	0.00223	0.3%	0.68001
Range	0.00291	0.00335	0.00044	15.1%	0.01344
ATR	0.00640	0.00618	-0.00022	-3.4%	0.00000
Volume	121,935	147,321	25,386	20.8%	941,034

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69394	0.69268	0.68655
R3	0.69059	0.68933	0.68563
R2	0.68724	0.68724	0.68532
R1	0.68598	0.68598	0.68502	0.68661
PP	0.68389	0.68389	0.68389	0.68421
S1	0.68263	0.68263	0.68440	0.68326
S2	0.68054	0.68054	0.68410
S3	0.67719	0.67928	0.68379
S4	0.67384	0.67593	0.68287

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71750	0.71220	0.68740
R3	0.70406	0.69876	0.68371
R2	0.69062	0.69062	0.68247
R1	0.68532	0.68532	0.68124	0.68797
PP	0.67718	0.67718	0.67718	0.67851
S1	0.67188	0.67188	0.67878	0.67453
S2	0.66374	0.66374	0.67755
S3	0.65030	0.65844	0.67631
S4	0.63686	0.64500	0.67262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68516	0.67243	0.01273	1.9%	0.00493	0.7%	96%	True	False	171,601
10	0.68516	0.65420	0.03096	4.5%	0.00633	0.9%	99%	True	False	188,596
20	0.68516	0.65257	0.03259	4.8%	0.00665	1.0%	99%	True	False	192,178
40	0.68516	0.63151	0.05365	7.8%	0.00650	0.9%	99%	True	False	180,357
60	0.68516	0.62705	0.05811	8.5%	0.00638	0.9%	99%	True	False	189,776
80	0.68516	0.62705	0.05811	8.5%	0.00625	0.9%	99%	True	False	194,896
100	0.68516	0.62705	0.05811	8.5%	0.00625	0.9%	99%	True	False	196,447
120	0.68948	0.62705	0.06243	9.1%	0.00650	0.9%	92%	False	False	201,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69940
2.618	0.69393
1.618	0.69058
1.000	0.68851
0.618	0.68723
HIGH	0.68516
0.618	0.68388
0.500	0.68349
0.382	0.68309
LOW	0.68181
0.618	0.67974
1.000	0.67846
1.618	0.67639
2.618	0.67304
4.250	0.66757

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	0.68430	0.68356
PP	0.68389	0.68241
S1	0.68349	0.68127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols