AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 0.68006 0.68244 0.00238 0.3% 0.67000 High 0.68268 0.68516 0.00248 0.4% 0.68249 Low 0.67977 0.68181 0.00204 0.3% 0.66905 Close 0.68248 0.68471 0.00223 0.3% 0.68001 Range 0.00291 0.00335 0.00044 15.1% 0.01344 ATR 0.00640 0.00618 -0.00022 -3.4% 0.00000 Volume 121,935 147,321 25,386 20.8% 941,034
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 0.69394 0.69268 0.68655 R3 0.69059 0.68933 0.68563 R2 0.68724 0.68724 0.68532 R1 0.68598 0.68598 0.68502 0.68661 PP 0.68389 0.68389 0.68389 0.68421 S1 0.68263 0.68263 0.68440 0.68326 S2 0.68054 0.68054 0.68410 S3 0.67719 0.67928 0.68379 S4 0.67384 0.67593 0.68287	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.71750 0.71220 0.68740 R3 0.70406 0.69876 0.68371 R2 0.69062 0.69062 0.68247 R1 0.68532 0.68532 0.68124 0.68797 PP 0.67718 0.67718 0.67718 0.67851 S1 0.67188 0.67188 0.67878 0.67453 S2 0.66374 0.66374 0.67755 S3 0.65030 0.65844 0.67631 S4 0.63686 0.64500 0.67262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68516 0.67243 0.01273 1.9% 0.00493 0.7% 96% True False 171,601 10 0.68516 0.65420 0.03096 4.5% 0.00633 0.9% 99% True False 188,596 20 0.68516 0.65257 0.03259 4.8% 0.00665 1.0% 99% True False 192,178 40 0.68516 0.63151 0.05365 7.8% 0.00650 0.9% 99% True False 180,357 60 0.68516 0.62705 0.05811 8.5% 0.00638 0.9% 99% True False 189,776 80 0.68516 0.62705 0.05811 8.5% 0.00625 0.9% 99% True False 194,896 100 0.68516 0.62705 0.05811 8.5% 0.00625 0.9% 99% True False 196,447 120 0.68948 0.62705 0.06243 9.1% 0.00650 0.9% 92% False False 201,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.69940 2.618 0.69393 1.618 0.69058 1.000 0.68851 0.618 0.68723 HIGH 0.68516 0.618 0.68388 0.500 0.68349 0.382 0.68309 LOW 0.68181 0.618 0.67974 1.000 0.67846 1.618 0.67639 2.618 0.67304 4.250 0.66757
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 0.68430 0.68356 PP 0.68389 0.68241 S1 0.68349 0.68127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.