AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	0.68244	0.68468	0.00224	0.3%	0.67000
High	0.68516	0.68711	0.00195	0.3%	0.68249
Low	0.68181	0.68244	0.00063	0.1%	0.66905
Close	0.68471	0.68300	-0.00171	-0.2%	0.68001
Range	0.00335	0.00467	0.00132	39.4%	0.01344
ATR	0.00618	0.00608	-0.00011	-1.7%	0.00000
Volume	147,321	170,432	23,111	15.7%	941,034

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69819	0.69527	0.68557
R3	0.69352	0.69060	0.68428
R2	0.68885	0.68885	0.68386
R1	0.68593	0.68593	0.68343	0.68506
PP	0.68418	0.68418	0.68418	0.68375
S1	0.68126	0.68126	0.68257	0.68039
S2	0.67951	0.67951	0.68214
S3	0.67484	0.67659	0.68172
S4	0.67017	0.67192	0.68043

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71750	0.71220	0.68740
R3	0.70406	0.69876	0.68371
R2	0.69062	0.69062	0.68247
R1	0.68532	0.68532	0.68124	0.68797
PP	0.67718	0.67718	0.67718	0.67851
S1	0.67188	0.67188	0.67878	0.67453
S2	0.66374	0.66374	0.67755
S3	0.65030	0.65844	0.67631
S4	0.63686	0.64500	0.67262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68711	0.67260	0.01451	2.1%	0.00477	0.7%	72%	True	False	167,632
10	0.68711	0.66563	0.02148	3.1%	0.00548	0.8%	81%	True	False	186,441
20	0.68711	0.65257	0.03454	5.1%	0.00653	1.0%	88%	True	False	190,615
40	0.68711	0.63185	0.05526	8.1%	0.00647	0.9%	93%	True	False	180,044
60	0.68711	0.62705	0.06006	8.8%	0.00633	0.9%	93%	True	False	188,617
80	0.68711	0.62705	0.06006	8.8%	0.00618	0.9%	93%	True	False	194,177
100	0.68711	0.62705	0.06006	8.8%	0.00626	0.9%	93%	True	False	196,229
120	0.68948	0.62705	0.06243	9.1%	0.00648	0.9%	90%	False	False	201,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70696
2.618	0.69934
1.618	0.69467
1.000	0.69178
0.618	0.69000
HIGH	0.68711
0.618	0.68533
0.500	0.68478
0.382	0.68422
LOW	0.68244
0.618	0.67955
1.000	0.67777
1.618	0.67488
2.618	0.67021
4.250	0.66259

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	0.68478	0.68344
PP	0.68418	0.68329
S1	0.68359	0.68315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols