AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	0.68468	0.68303	-0.00165	-0.2%	0.68006
High	0.68711	0.68464	-0.00247	-0.4%	0.68711
Low	0.68244	0.67813	-0.00431	-0.6%	0.67813
Close	0.68300	0.68109	-0.00191	-0.3%	0.68109
Range	0.00467	0.00651	0.00184	39.4%	0.00898
ATR	0.00608	0.00611	0.00003	0.5%	0.00000
Volume	170,432	174,168	3,736	2.2%	613,856

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70082	0.69746	0.68467
R3	0.69431	0.69095	0.68288
R2	0.68780	0.68780	0.68228
R1	0.68444	0.68444	0.68169	0.68287
PP	0.68129	0.68129	0.68129	0.68050
S1	0.67793	0.67793	0.68049	0.67636
S2	0.67478	0.67478	0.67990
S3	0.66827	0.67142	0.67930
S4	0.66176	0.66491	0.67751

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70905	0.70405	0.68603
R3	0.70007	0.69507	0.68356
R2	0.69109	0.69109	0.68274
R1	0.68609	0.68609	0.68191	0.68859
PP	0.68211	0.68211	0.68211	0.68336
S1	0.67711	0.67711	0.68027	0.67961
S2	0.67313	0.67313	0.67944
S3	0.66415	0.66813	0.67862
S4	0.65517	0.65915	0.67615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68711	0.67737	0.00974	1.4%	0.00451	0.7%	38%	False	False	161,799
10	0.68711	0.66637	0.02074	3.0%	0.00541	0.8%	71%	False	False	177,752
20	0.68711	0.65257	0.03454	5.1%	0.00646	0.9%	83%	False	False	188,844
40	0.68711	0.63391	0.05320	7.8%	0.00643	0.9%	89%	False	False	179,476
60	0.68711	0.62705	0.06006	8.8%	0.00634	0.9%	90%	False	False	187,159
80	0.68711	0.62705	0.06006	8.8%	0.00620	0.9%	90%	False	False	193,527
100	0.68711	0.62705	0.06006	8.8%	0.00625	0.9%	90%	False	False	195,680
120	0.68948	0.62705	0.06243	9.2%	0.00650	1.0%	87%	False	False	201,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.71231
2.618	0.70168
1.618	0.69517
1.000	0.69115
0.618	0.68866
HIGH	0.68464
0.618	0.68215
0.500	0.68139
0.382	0.68062
LOW	0.67813
0.618	0.67411
1.000	0.67162
1.618	0.66760
2.618	0.66109
4.250	0.65046

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	0.68139	0.68262
PP	0.68129	0.68211
S1	0.68119	0.68160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols