AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 0.68468 0.68303 -0.00165 -0.2% 0.68006
High 0.68711 0.68464 -0.00247 -0.4% 0.68711
Low 0.68244 0.67813 -0.00431 -0.6% 0.67813
Close 0.68300 0.68109 -0.00191 -0.3% 0.68109
Range 0.00467 0.00651 0.00184 39.4% 0.00898
ATR 0.00608 0.00611 0.00003 0.5% 0.00000
Volume 170,432 174,168 3,736 2.2% 613,856
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70082 0.69746 0.68467
R3 0.69431 0.69095 0.68288
R2 0.68780 0.68780 0.68228
R1 0.68444 0.68444 0.68169 0.68287
PP 0.68129 0.68129 0.68129 0.68050
S1 0.67793 0.67793 0.68049 0.67636
S2 0.67478 0.67478 0.67990
S3 0.66827 0.67142 0.67930
S4 0.66176 0.66491 0.67751
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70905 0.70405 0.68603
R3 0.70007 0.69507 0.68356
R2 0.69109 0.69109 0.68274
R1 0.68609 0.68609 0.68191 0.68859
PP 0.68211 0.68211 0.68211 0.68336
S1 0.67711 0.67711 0.68027 0.67961
S2 0.67313 0.67313 0.67944
S3 0.66415 0.66813 0.67862
S4 0.65517 0.65915 0.67615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68711 0.67737 0.00974 1.4% 0.00451 0.7% 38% False False 161,799
10 0.68711 0.66637 0.02074 3.0% 0.00541 0.8% 71% False False 177,752
20 0.68711 0.65257 0.03454 5.1% 0.00646 0.9% 83% False False 188,844
40 0.68711 0.63391 0.05320 7.8% 0.00643 0.9% 89% False False 179,476
60 0.68711 0.62705 0.06006 8.8% 0.00634 0.9% 90% False False 187,159
80 0.68711 0.62705 0.06006 8.8% 0.00620 0.9% 90% False False 193,527
100 0.68711 0.62705 0.06006 8.8% 0.00625 0.9% 90% False False 195,680
120 0.68948 0.62705 0.06243 9.2% 0.00650 1.0% 87% False False 201,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.71231
2.618 0.70168
1.618 0.69517
1.000 0.69115
0.618 0.68866
HIGH 0.68464
0.618 0.68215
0.500 0.68139
0.382 0.68062
LOW 0.67813
0.618 0.67411
1.000 0.67162
1.618 0.66760
2.618 0.66109
4.250 0.65046
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 0.68139 0.68262
PP 0.68129 0.68211
S1 0.68119 0.68160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.