AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	0.68303	0.68117	-0.00186	-0.3%	0.68006
High	0.68464	0.68391	-0.00073	-0.1%	0.68711
Low	0.67813	0.67572	-0.00241	-0.4%	0.67813
Close	0.68109	0.67613	-0.00496	-0.7%	0.68109
Range	0.00651	0.00819	0.00168	25.8%	0.00898
ATR	0.00611	0.00626	0.00015	2.4%	0.00000
Volume	174,168	197,652	23,484	13.5%	613,856

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70316	0.69783	0.68063
R3	0.69497	0.68964	0.67838
R2	0.68678	0.68678	0.67763
R1	0.68145	0.68145	0.67688	0.68002
PP	0.67859	0.67859	0.67859	0.67787
S1	0.67326	0.67326	0.67538	0.67183
S2	0.67040	0.67040	0.67463
S3	0.66221	0.66507	0.67388
S4	0.65402	0.65688	0.67163

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70905	0.70405	0.68603
R3	0.70007	0.69507	0.68356
R2	0.69109	0.69109	0.68274
R1	0.68609	0.68609	0.68191	0.68859
PP	0.68211	0.68211	0.68211	0.68336
S1	0.67711	0.67711	0.68027	0.67961
S2	0.67313	0.67313	0.67944
S3	0.66415	0.66813	0.67862
S4	0.65517	0.65915	0.67615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68711	0.67572	0.01139	1.7%	0.00513	0.8%	4%	False	True	162,301
10	0.68711	0.66905	0.01806	2.7%	0.00559	0.8%	39%	False	False	175,254
20	0.68711	0.65257	0.03454	5.1%	0.00649	1.0%	68%	False	False	188,611
40	0.68711	0.63391	0.05320	7.9%	0.00647	1.0%	79%	False	False	180,009
60	0.68711	0.62705	0.06006	8.9%	0.00639	0.9%	82%	False	False	186,653
80	0.68711	0.62705	0.06006	8.9%	0.00626	0.9%	82%	False	False	193,342
100	0.68711	0.62705	0.06006	8.9%	0.00628	0.9%	82%	False	False	195,404
120	0.68948	0.62705	0.06243	9.2%	0.00647	1.0%	79%	False	False	201,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.71872
2.618	0.70535
1.618	0.69716
1.000	0.69210
0.618	0.68897
HIGH	0.68391
0.618	0.68078
0.500	0.67982
0.382	0.67885
LOW	0.67572
0.618	0.67066
1.000	0.66753
1.618	0.66247
2.618	0.65428
4.250	0.64091

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	0.67982	0.68142
PP	0.67859	0.67965
S1	0.67736	0.67789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols