AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	0.68117	0.67612	-0.00505	-0.7%	0.68006
High	0.68391	0.67705	-0.00686	-1.0%	0.68711
Low	0.67572	0.67024	-0.00548	-0.8%	0.67813
Close	0.67613	0.67310	-0.00303	-0.4%	0.68109
Range	0.00819	0.00681	-0.00138	-16.8%	0.00898
ATR	0.00626	0.00630	0.00004	0.6%	0.00000
Volume	197,652	219,166	21,514	10.9%	613,856

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69389	0.69031	0.67685
R3	0.68708	0.68350	0.67497
R2	0.68027	0.68027	0.67435
R1	0.67669	0.67669	0.67372	0.67508
PP	0.67346	0.67346	0.67346	0.67266
S1	0.66988	0.66988	0.67248	0.66827
S2	0.66665	0.66665	0.67185
S3	0.65984	0.66307	0.67123
S4	0.65303	0.65626	0.66935

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70905	0.70405	0.68603
R3	0.70007	0.69507	0.68356
R2	0.69109	0.69109	0.68274
R1	0.68609	0.68609	0.68191	0.68859
PP	0.68211	0.68211	0.68211	0.68336
S1	0.67711	0.67711	0.68027	0.67961
S2	0.67313	0.67313	0.67944
S3	0.66415	0.66813	0.67862
S4	0.65517	0.65915	0.67615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68711	0.67024	0.01687	2.5%	0.00591	0.9%	17%	False	True	181,747
10	0.68711	0.67007	0.01704	2.5%	0.00582	0.9%	18%	False	False	180,209
20	0.68711	0.65257	0.03454	5.1%	0.00641	1.0%	59%	False	False	190,077
40	0.68711	0.63391	0.05320	7.9%	0.00639	0.9%	74%	False	False	180,833
60	0.68711	0.62705	0.06006	8.9%	0.00635	0.9%	77%	False	False	186,136
80	0.68711	0.62705	0.06006	8.9%	0.00629	0.9%	77%	False	False	193,721
100	0.68711	0.62705	0.06006	8.9%	0.00625	0.9%	77%	False	False	195,310
120	0.68948	0.62705	0.06243	9.3%	0.00643	1.0%	74%	False	False	201,776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70599
2.618	0.69488
1.618	0.68807
1.000	0.68386
0.618	0.68126
HIGH	0.67705
0.618	0.67445
0.500	0.67365
0.382	0.67284
LOW	0.67024
0.618	0.66603
1.000	0.66343
1.618	0.65922
2.618	0.65241
4.250	0.64130

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	0.67365	0.67744
PP	0.67346	0.67599
S1	0.67328	0.67455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols