AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	0.67612	0.67290	-0.00322	-0.5%	0.68006
High	0.67705	0.67599	-0.00106	-0.2%	0.68711
Low	0.67024	0.66968	-0.00056	-0.1%	0.67813
Close	0.67310	0.67074	-0.00236	-0.4%	0.68109
Range	0.00681	0.00631	-0.00050	-7.3%	0.00898
ATR	0.00630	0.00630	0.00000	0.0%	0.00000
Volume	219,166	188,896	-30,270	-13.8%	613,856

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69107	0.68721	0.67421
R3	0.68476	0.68090	0.67248
R2	0.67845	0.67845	0.67190
R1	0.67459	0.67459	0.67132	0.67337
PP	0.67214	0.67214	0.67214	0.67152
S1	0.66828	0.66828	0.67016	0.66706
S2	0.66583	0.66583	0.66958
S3	0.65952	0.66197	0.66900
S4	0.65321	0.65566	0.66727

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70905	0.70405	0.68603
R3	0.70007	0.69507	0.68356
R2	0.69109	0.69109	0.68274
R1	0.68609	0.68609	0.68191	0.68859
PP	0.68211	0.68211	0.68211	0.68336
S1	0.67711	0.67711	0.68027	0.67961
S2	0.67313	0.67313	0.67944
S3	0.66415	0.66813	0.67862
S4	0.65517	0.65915	0.67615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68711	0.66968	0.01743	2.6%	0.00650	1.0%	6%	False	True	190,062
10	0.68711	0.66968	0.01743	2.6%	0.00571	0.9%	6%	False	True	180,832
20	0.68711	0.65257	0.03454	5.1%	0.00634	0.9%	53%	False	False	189,085
40	0.68711	0.63391	0.05320	7.9%	0.00646	1.0%	69%	False	False	181,877
60	0.68711	0.62705	0.06006	9.0%	0.00634	0.9%	73%	False	False	185,892
80	0.68711	0.62705	0.06006	9.0%	0.00628	0.9%	73%	False	False	193,625
100	0.68711	0.62705	0.06006	9.0%	0.00626	0.9%	73%	False	False	194,793
120	0.68711	0.62705	0.06006	9.0%	0.00643	1.0%	73%	False	False	201,501

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70281
2.618	0.69251
1.618	0.68620
1.000	0.68230
0.618	0.67989
HIGH	0.67599
0.618	0.67358
0.500	0.67284
0.382	0.67209
LOW	0.66968
0.618	0.66578
1.000	0.66337
1.618	0.65947
2.618	0.65316
4.250	0.64286

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	0.67284	0.67680
PP	0.67214	0.67478
S1	0.67144	0.67276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols