AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	0.67290	0.67070	-0.00220	-0.3%	0.68117
High	0.67599	0.67476	-0.00123	-0.2%	0.68391
Low	0.66968	0.66410	-0.00558	-0.8%	0.66410
Close	0.67074	0.67143	0.00069	0.1%	0.67143
Range	0.00631	0.01066	0.00435	68.9%	0.01981
ATR	0.00630	0.00661	0.00031	4.9%	0.00000
Volume	188,896	224,352	35,456	18.8%	830,066

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70208	0.69741	0.67729
R3	0.69142	0.68675	0.67436
R2	0.68076	0.68076	0.67338
R1	0.67609	0.67609	0.67241	0.67843
PP	0.67010	0.67010	0.67010	0.67126
S1	0.66543	0.66543	0.67045	0.66777
S2	0.65944	0.65944	0.66948
S3	0.64878	0.65477	0.66850
S4	0.63812	0.64411	0.66557

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.73258	0.72181	0.68233
R3	0.71277	0.70200	0.67688
R2	0.69296	0.69296	0.67506
R1	0.68219	0.68219	0.67325	0.67767
PP	0.67315	0.67315	0.67315	0.67089
S1	0.66238	0.66238	0.66961	0.65786
S2	0.65334	0.65334	0.66780
S3	0.63353	0.64257	0.66598
S4	0.61372	0.62276	0.66053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68464	0.66410	0.02054	3.1%	0.00770	1.1%	36%	False	True	200,846
10	0.68711	0.66410	0.02301	3.4%	0.00623	0.9%	32%	False	True	184,239
20	0.68711	0.65257	0.03454	5.1%	0.00662	1.0%	55%	False	False	191,443
40	0.68711	0.63391	0.05320	7.9%	0.00648	1.0%	71%	False	False	183,382
60	0.68711	0.62705	0.06006	8.9%	0.00645	1.0%	74%	False	False	185,559
80	0.68711	0.62705	0.06006	8.9%	0.00637	0.9%	74%	False	False	194,080
100	0.68711	0.62705	0.06006	8.9%	0.00632	0.9%	74%	False	False	194,783
120	0.68711	0.62705	0.06006	8.9%	0.00647	1.0%	74%	False	False	201,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.72007
2.618	0.70267
1.618	0.69201
1.000	0.68542
0.618	0.68135
HIGH	0.67476
0.618	0.67069
0.500	0.66943
0.382	0.66817
LOW	0.66410
0.618	0.65751
1.000	0.65344
1.618	0.64685
2.618	0.63619
4.250	0.61880

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	0.67076	0.67115
PP	0.67010	0.67086
S1	0.66943	0.67058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols