AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 0.67290 0.67070 -0.00220 -0.3% 0.68117
High 0.67599 0.67476 -0.00123 -0.2% 0.68391
Low 0.66968 0.66410 -0.00558 -0.8% 0.66410
Close 0.67074 0.67143 0.00069 0.1% 0.67143
Range 0.00631 0.01066 0.00435 68.9% 0.01981
ATR 0.00630 0.00661 0.00031 4.9% 0.00000
Volume 188,896 224,352 35,456 18.8% 830,066
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.70208 0.69741 0.67729
R3 0.69142 0.68675 0.67436
R2 0.68076 0.68076 0.67338
R1 0.67609 0.67609 0.67241 0.67843
PP 0.67010 0.67010 0.67010 0.67126
S1 0.66543 0.66543 0.67045 0.66777
S2 0.65944 0.65944 0.66948
S3 0.64878 0.65477 0.66850
S4 0.63812 0.64411 0.66557
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.73258 0.72181 0.68233
R3 0.71277 0.70200 0.67688
R2 0.69296 0.69296 0.67506
R1 0.68219 0.68219 0.67325 0.67767
PP 0.67315 0.67315 0.67315 0.67089
S1 0.66238 0.66238 0.66961 0.65786
S2 0.65334 0.65334 0.66780
S3 0.63353 0.64257 0.66598
S4 0.61372 0.62276 0.66053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68464 0.66410 0.02054 3.1% 0.00770 1.1% 36% False True 200,846
10 0.68711 0.66410 0.02301 3.4% 0.00623 0.9% 32% False True 184,239
20 0.68711 0.65257 0.03454 5.1% 0.00662 1.0% 55% False False 191,443
40 0.68711 0.63391 0.05320 7.9% 0.00648 1.0% 71% False False 183,382
60 0.68711 0.62705 0.06006 8.9% 0.00645 1.0% 74% False False 185,559
80 0.68711 0.62705 0.06006 8.9% 0.00637 0.9% 74% False False 194,080
100 0.68711 0.62705 0.06006 8.9% 0.00632 0.9% 74% False False 194,783
120 0.68711 0.62705 0.06006 8.9% 0.00647 1.0% 74% False False 201,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.72007
2.618 0.70267
1.618 0.69201
1.000 0.68542
0.618 0.68135
HIGH 0.67476
0.618 0.67069
0.500 0.66943
0.382 0.66817
LOW 0.66410
0.618 0.65751
1.000 0.65344
1.618 0.64685
2.618 0.63619
4.250 0.61880
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 0.67076 0.67115
PP 0.67010 0.67086
S1 0.66943 0.67058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.