AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	0.67070	0.67260	0.00190	0.3%	0.68117
High	0.67476	0.67346	-0.00130	-0.2%	0.68391
Low	0.66410	0.66778	0.00368	0.6%	0.66410
Close	0.67143	0.67187	0.00044	0.1%	0.67143
Range	0.01066	0.00568	-0.00498	-46.7%	0.01981
ATR	0.00661	0.00654	-0.00007	-1.0%	0.00000
Volume	224,352	169,451	-54,901	-24.5%	830,066

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68808	0.68565	0.67499
R3	0.68240	0.67997	0.67343
R2	0.67672	0.67672	0.67291
R1	0.67429	0.67429	0.67239	0.67267
PP	0.67104	0.67104	0.67104	0.67022
S1	0.66861	0.66861	0.67135	0.66699
S2	0.66536	0.66536	0.67083
S3	0.65968	0.66293	0.67031
S4	0.65400	0.65725	0.66875

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.73258	0.72181	0.68233
R3	0.71277	0.70200	0.67688
R2	0.69296	0.69296	0.67506
R1	0.68219	0.68219	0.67325	0.67767
PP	0.67315	0.67315	0.67315	0.67089
S1	0.66238	0.66238	0.66961	0.65786
S2	0.65334	0.65334	0.66780
S3	0.63353	0.64257	0.66598
S4	0.61372	0.62276	0.66053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68391	0.66410	0.01981	2.9%	0.00753	1.1%	39%	False	False	199,903
10	0.68711	0.66410	0.02301	3.4%	0.00602	0.9%	34%	False	False	180,851
20	0.68711	0.65401	0.03310	4.9%	0.00644	1.0%	54%	False	False	189,738
40	0.68711	0.63391	0.05320	7.9%	0.00649	1.0%	71%	False	False	183,659
60	0.68711	0.62705	0.06006	8.9%	0.00645	1.0%	75%	False	False	184,659
80	0.68711	0.62705	0.06006	8.9%	0.00637	0.9%	75%	False	False	193,380
100	0.68711	0.62705	0.06006	8.9%	0.00630	0.9%	75%	False	False	193,876
120	0.68711	0.62705	0.06006	8.9%	0.00648	1.0%	75%	False	False	201,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.69760
2.618	0.68833
1.618	0.68265
1.000	0.67914
0.618	0.67697
HIGH	0.67346
0.618	0.67129
0.500	0.67062
0.382	0.66995
LOW	0.66778
0.618	0.66427
1.000	0.66210
1.618	0.65859
2.618	0.65291
4.250	0.64364

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	0.67145	0.67126
PP	0.67104	0.67065
S1	0.67062	0.67005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols