AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 0.67070 0.67260 0.00190 0.3% 0.68117
High 0.67476 0.67346 -0.00130 -0.2% 0.68391
Low 0.66410 0.66778 0.00368 0.6% 0.66410
Close 0.67143 0.67187 0.00044 0.1% 0.67143
Range 0.01066 0.00568 -0.00498 -46.7% 0.01981
ATR 0.00661 0.00654 -0.00007 -1.0% 0.00000
Volume 224,352 169,451 -54,901 -24.5% 830,066
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.68808 0.68565 0.67499
R3 0.68240 0.67997 0.67343
R2 0.67672 0.67672 0.67291
R1 0.67429 0.67429 0.67239 0.67267
PP 0.67104 0.67104 0.67104 0.67022
S1 0.66861 0.66861 0.67135 0.66699
S2 0.66536 0.66536 0.67083
S3 0.65968 0.66293 0.67031
S4 0.65400 0.65725 0.66875
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.73258 0.72181 0.68233
R3 0.71277 0.70200 0.67688
R2 0.69296 0.69296 0.67506
R1 0.68219 0.68219 0.67325 0.67767
PP 0.67315 0.67315 0.67315 0.67089
S1 0.66238 0.66238 0.66961 0.65786
S2 0.65334 0.65334 0.66780
S3 0.63353 0.64257 0.66598
S4 0.61372 0.62276 0.66053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68391 0.66410 0.01981 2.9% 0.00753 1.1% 39% False False 199,903
10 0.68711 0.66410 0.02301 3.4% 0.00602 0.9% 34% False False 180,851
20 0.68711 0.65401 0.03310 4.9% 0.00644 1.0% 54% False False 189,738
40 0.68711 0.63391 0.05320 7.9% 0.00649 1.0% 71% False False 183,659
60 0.68711 0.62705 0.06006 8.9% 0.00645 1.0% 75% False False 184,659
80 0.68711 0.62705 0.06006 8.9% 0.00637 0.9% 75% False False 193,380
100 0.68711 0.62705 0.06006 8.9% 0.00630 0.9% 75% False False 193,876
120 0.68711 0.62705 0.06006 8.9% 0.00648 1.0% 75% False False 201,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.69760
2.618 0.68833
1.618 0.68265
1.000 0.67914
0.618 0.67697
HIGH 0.67346
0.618 0.67129
0.500 0.67062
0.382 0.66995
LOW 0.66778
0.618 0.66427
1.000 0.66210
1.618 0.65859
2.618 0.65291
4.250 0.64364
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 0.67145 0.67126
PP 0.67104 0.67065
S1 0.67062 0.67005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.