AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 0.67260 0.67201 -0.00059 -0.1% 0.68117
High 0.67346 0.67344 -0.00002 0.0% 0.68391
Low 0.66778 0.66772 -0.00006 0.0% 0.66410
Close 0.67187 0.66883 -0.00304 -0.5% 0.67143
Range 0.00568 0.00572 0.00004 0.7% 0.01981
ATR 0.00654 0.00648 -0.00006 -0.9% 0.00000
Volume 169,451 180,877 11,426 6.7% 830,066
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.68716 0.68371 0.67198
R3 0.68144 0.67799 0.67040
R2 0.67572 0.67572 0.66988
R1 0.67227 0.67227 0.66935 0.67114
PP 0.67000 0.67000 0.67000 0.66943
S1 0.66655 0.66655 0.66831 0.66542
S2 0.66428 0.66428 0.66778
S3 0.65856 0.66083 0.66726
S4 0.65284 0.65511 0.66568
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.73258 0.72181 0.68233
R3 0.71277 0.70200 0.67688
R2 0.69296 0.69296 0.67506
R1 0.68219 0.68219 0.67325 0.67767
PP 0.67315 0.67315 0.67315 0.67089
S1 0.66238 0.66238 0.66961 0.65786
S2 0.65334 0.65334 0.66780
S3 0.63353 0.64257 0.66598
S4 0.61372 0.62276 0.66053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67705 0.66410 0.01295 1.9% 0.00704 1.1% 37% False False 196,548
10 0.68711 0.66410 0.02301 3.4% 0.00608 0.9% 21% False False 179,425
20 0.68711 0.65401 0.03310 4.9% 0.00642 1.0% 45% False False 187,400
40 0.68711 0.63391 0.05320 8.0% 0.00647 1.0% 66% False False 183,801
60 0.68711 0.62705 0.06006 9.0% 0.00634 0.9% 70% False False 184,099
80 0.68711 0.62705 0.06006 9.0% 0.00639 1.0% 70% False False 192,783
100 0.68711 0.62705 0.06006 9.0% 0.00630 0.9% 70% False False 193,160
120 0.68711 0.62705 0.06006 9.0% 0.00647 1.0% 70% False False 200,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69775
2.618 0.68841
1.618 0.68269
1.000 0.67916
0.618 0.67697
HIGH 0.67344
0.618 0.67125
0.500 0.67058
0.382 0.66991
LOW 0.66772
0.618 0.66419
1.000 0.66200
1.618 0.65847
2.618 0.65275
4.250 0.64341
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 0.67058 0.66943
PP 0.67000 0.66923
S1 0.66941 0.66903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.