AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	0.67260	0.67201	-0.00059	-0.1%	0.68117
High	0.67346	0.67344	-0.00002	0.0%	0.68391
Low	0.66778	0.66772	-0.00006	0.0%	0.66410
Close	0.67187	0.66883	-0.00304	-0.5%	0.67143
Range	0.00568	0.00572	0.00004	0.7%	0.01981
ATR	0.00654	0.00648	-0.00006	-0.9%	0.00000
Volume	169,451	180,877	11,426	6.7%	830,066

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68716	0.68371	0.67198
R3	0.68144	0.67799	0.67040
R2	0.67572	0.67572	0.66988
R1	0.67227	0.67227	0.66935	0.67114
PP	0.67000	0.67000	0.67000	0.66943
S1	0.66655	0.66655	0.66831	0.66542
S2	0.66428	0.66428	0.66778
S3	0.65856	0.66083	0.66726
S4	0.65284	0.65511	0.66568

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.73258	0.72181	0.68233
R3	0.71277	0.70200	0.67688
R2	0.69296	0.69296	0.67506
R1	0.68219	0.68219	0.67325	0.67767
PP	0.67315	0.67315	0.67315	0.67089
S1	0.66238	0.66238	0.66961	0.65786
S2	0.65334	0.65334	0.66780
S3	0.63353	0.64257	0.66598
S4	0.61372	0.62276	0.66053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67705	0.66410	0.01295	1.9%	0.00704	1.1%	37%	False	False	196,548
10	0.68711	0.66410	0.02301	3.4%	0.00608	0.9%	21%	False	False	179,425
20	0.68711	0.65401	0.03310	4.9%	0.00642	1.0%	45%	False	False	187,400
40	0.68711	0.63391	0.05320	8.0%	0.00647	1.0%	66%	False	False	183,801
60	0.68711	0.62705	0.06006	9.0%	0.00634	0.9%	70%	False	False	184,099
80	0.68711	0.62705	0.06006	9.0%	0.00639	1.0%	70%	False	False	192,783
100	0.68711	0.62705	0.06006	9.0%	0.00630	0.9%	70%	False	False	193,160
120	0.68711	0.62705	0.06006	9.0%	0.00647	1.0%	70%	False	False	200,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69775
2.618	0.68841
1.618	0.68269
1.000	0.67916
0.618	0.67697
HIGH	0.67344
0.618	0.67125
0.500	0.67058
0.382	0.66991
LOW	0.66772
0.618	0.66419
1.000	0.66200
1.618	0.65847
2.618	0.65275
4.250	0.64341

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	0.67058	0.66943
PP	0.67000	0.66923
S1	0.66941	0.66903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols