AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 0.67201 0.66869 -0.00332 -0.5% 0.68117
High 0.67344 0.67129 -0.00215 -0.3% 0.68391
Low 0.66772 0.66803 0.00031 0.0% 0.66410
Close 0.66883 0.66999 0.00116 0.2% 0.67143
Range 0.00572 0.00326 -0.00246 -43.0% 0.01981
ATR 0.00648 0.00625 -0.00023 -3.6% 0.00000
Volume 180,877 164,024 -16,853 -9.3% 830,066
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67955 0.67803 0.67178
R3 0.67629 0.67477 0.67089
R2 0.67303 0.67303 0.67059
R1 0.67151 0.67151 0.67029 0.67227
PP 0.66977 0.66977 0.66977 0.67015
S1 0.66825 0.66825 0.66969 0.66901
S2 0.66651 0.66651 0.66939
S3 0.66325 0.66499 0.66909
S4 0.65999 0.66173 0.66820
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.73258 0.72181 0.68233
R3 0.71277 0.70200 0.67688
R2 0.69296 0.69296 0.67506
R1 0.68219 0.68219 0.67325 0.67767
PP 0.67315 0.67315 0.67315 0.67089
S1 0.66238 0.66238 0.66961 0.65786
S2 0.65334 0.65334 0.66780
S3 0.63353 0.64257 0.66598
S4 0.61372 0.62276 0.66053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67599 0.66410 0.01189 1.8% 0.00633 0.9% 50% False False 185,520
10 0.68711 0.66410 0.02301 3.4% 0.00612 0.9% 26% False False 183,633
20 0.68711 0.65401 0.03310 4.9% 0.00642 1.0% 48% False False 187,419
40 0.68711 0.63521 0.05190 7.7% 0.00648 1.0% 67% False False 184,077
60 0.68711 0.62705 0.06006 9.0% 0.00631 0.9% 71% False False 183,016
80 0.68711 0.62705 0.06006 9.0% 0.00637 1.0% 71% False False 192,151
100 0.68711 0.62705 0.06006 9.0% 0.00624 0.9% 71% False False 192,216
120 0.68711 0.62705 0.06006 9.0% 0.00643 1.0% 71% False False 199,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.68515
2.618 0.67982
1.618 0.67656
1.000 0.67455
0.618 0.67330
HIGH 0.67129
0.618 0.67004
0.500 0.66966
0.382 0.66928
LOW 0.66803
0.618 0.66602
1.000 0.66477
1.618 0.66276
2.618 0.65950
4.250 0.65418
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 0.66988 0.67059
PP 0.66977 0.67039
S1 0.66966 0.67019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.