AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	0.67201	0.66869	-0.00332	-0.5%	0.68117
High	0.67344	0.67129	-0.00215	-0.3%	0.68391
Low	0.66772	0.66803	0.00031	0.0%	0.66410
Close	0.66883	0.66999	0.00116	0.2%	0.67143
Range	0.00572	0.00326	-0.00246	-43.0%	0.01981
ATR	0.00648	0.00625	-0.00023	-3.6%	0.00000
Volume	180,877	164,024	-16,853	-9.3%	830,066

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67955	0.67803	0.67178
R3	0.67629	0.67477	0.67089
R2	0.67303	0.67303	0.67059
R1	0.67151	0.67151	0.67029	0.67227
PP	0.66977	0.66977	0.66977	0.67015
S1	0.66825	0.66825	0.66969	0.66901
S2	0.66651	0.66651	0.66939
S3	0.66325	0.66499	0.66909
S4	0.65999	0.66173	0.66820

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.73258	0.72181	0.68233
R3	0.71277	0.70200	0.67688
R2	0.69296	0.69296	0.67506
R1	0.68219	0.68219	0.67325	0.67767
PP	0.67315	0.67315	0.67315	0.67089
S1	0.66238	0.66238	0.66961	0.65786
S2	0.65334	0.65334	0.66780
S3	0.63353	0.64257	0.66598
S4	0.61372	0.62276	0.66053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67599	0.66410	0.01189	1.8%	0.00633	0.9%	50%	False	False	185,520
10	0.68711	0.66410	0.02301	3.4%	0.00612	0.9%	26%	False	False	183,633
20	0.68711	0.65401	0.03310	4.9%	0.00642	1.0%	48%	False	False	187,419
40	0.68711	0.63521	0.05190	7.7%	0.00648	1.0%	67%	False	False	184,077
60	0.68711	0.62705	0.06006	9.0%	0.00631	0.9%	71%	False	False	183,016
80	0.68711	0.62705	0.06006	9.0%	0.00637	1.0%	71%	False	False	192,151
100	0.68711	0.62705	0.06006	9.0%	0.00624	0.9%	71%	False	False	192,216
120	0.68711	0.62705	0.06006	9.0%	0.00643	1.0%	71%	False	False	199,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.68515
2.618	0.67982
1.618	0.67656
1.000	0.67455
0.618	0.67330
HIGH	0.67129
0.618	0.67004
0.500	0.66966
0.382	0.66928
LOW	0.66803
0.618	0.66602
1.000	0.66477
1.618	0.66276
2.618	0.65950
4.250	0.65418

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	0.66988	0.67059
PP	0.66977	0.67039
S1	0.66966	0.67019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols