AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	0.66869	0.66995	0.00126	0.2%	0.68117
High	0.67129	0.67254	0.00125	0.2%	0.68391
Low	0.66803	0.66472	-0.00331	-0.5%	0.66410
Close	0.66999	0.66877	-0.00122	-0.2%	0.67143
Range	0.00326	0.00782	0.00456	139.9%	0.01981
ATR	0.00625	0.00636	0.00011	1.8%	0.00000
Volume	164,024	208,526	44,502	27.1%	830,066

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69214	0.68827	0.67307
R3	0.68432	0.68045	0.67092
R2	0.67650	0.67650	0.67020
R1	0.67263	0.67263	0.66949	0.67066
PP	0.66868	0.66868	0.66868	0.66769
S1	0.66481	0.66481	0.66805	0.66284
S2	0.66086	0.66086	0.66734
S3	0.65304	0.65699	0.66662
S4	0.64522	0.64917	0.66447

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.73258	0.72181	0.68233
R3	0.71277	0.70200	0.67688
R2	0.69296	0.69296	0.67506
R1	0.68219	0.68219	0.67325	0.67767
PP	0.67315	0.67315	0.67315	0.67089
S1	0.66238	0.66238	0.66961	0.65786
S2	0.65334	0.65334	0.66780
S3	0.63353	0.64257	0.66598
S4	0.61372	0.62276	0.66053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67476	0.66410	0.01066	1.6%	0.00663	1.0%	44%	False	False	189,446
10	0.68711	0.66410	0.02301	3.4%	0.00656	1.0%	20%	False	False	189,754
20	0.68711	0.65420	0.03291	4.9%	0.00645	1.0%	44%	False	False	189,175
40	0.68711	0.63606	0.05105	7.6%	0.00657	1.0%	64%	False	False	186,214
60	0.68711	0.62705	0.06006	9.0%	0.00637	1.0%	69%	False	False	183,531
80	0.68711	0.62705	0.06006	9.0%	0.00643	1.0%	69%	False	False	192,371
100	0.68711	0.62705	0.06006	9.0%	0.00627	0.9%	69%	False	False	191,851
120	0.68711	0.62705	0.06006	9.0%	0.00644	1.0%	69%	False	False	199,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70578
2.618	0.69301
1.618	0.68519
1.000	0.68036
0.618	0.67737
HIGH	0.67254
0.618	0.66955
0.500	0.66863
0.382	0.66771
LOW	0.66472
0.618	0.65989
1.000	0.65690
1.618	0.65207
2.618	0.64425
4.250	0.63149

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	0.66872	0.66908
PP	0.66868	0.66898
S1	0.66863	0.66887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols