AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	0.66995	0.66874	-0.00121	-0.2%	0.67260
High	0.67254	0.67289	0.00035	0.1%	0.67346
Low	0.66472	0.66781	0.00309	0.5%	0.66472
Close	0.66877	0.66873	-0.00004	0.0%	0.66873
Range	0.00782	0.00508	-0.00274	-35.0%	0.00874
ATR	0.00636	0.00627	-0.00009	-1.4%	0.00000
Volume	208,526	196,211	-12,315	-5.9%	919,089

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68505	0.68197	0.67152
R3	0.67997	0.67689	0.67013
R2	0.67489	0.67489	0.66966
R1	0.67181	0.67181	0.66920	0.67081
PP	0.66981	0.66981	0.66981	0.66931
S1	0.66673	0.66673	0.66826	0.66573
S2	0.66473	0.66473	0.66780
S3	0.65965	0.66165	0.66733
S4	0.65457	0.65657	0.66594

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69519	0.69070	0.67354
R3	0.68645	0.68196	0.67113
R2	0.67771	0.67771	0.67033
R1	0.67322	0.67322	0.66953	0.67110
PP	0.66897	0.66897	0.66897	0.66791
S1	0.66448	0.66448	0.66793	0.66236
S2	0.66023	0.66023	0.66713
S3	0.65149	0.65574	0.66633
S4	0.64275	0.64700	0.66392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67346	0.66472	0.00874	1.3%	0.00551	0.8%	46%	False	False	183,817
10	0.68464	0.66410	0.02054	3.1%	0.00660	1.0%	23%	False	False	192,332
20	0.68711	0.66410	0.02301	3.4%	0.00604	0.9%	20%	False	False	189,387
40	0.68711	0.64527	0.04184	6.3%	0.00632	0.9%	56%	False	False	186,939
60	0.68711	0.62705	0.06006	9.0%	0.00637	1.0%	69%	False	False	183,125
80	0.68711	0.62705	0.06006	9.0%	0.00643	1.0%	69%	False	False	192,597
100	0.68711	0.62705	0.06006	9.0%	0.00629	0.9%	69%	False	False	192,680
120	0.68711	0.62705	0.06006	9.0%	0.00645	1.0%	69%	False	False	199,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69448
2.618	0.68619
1.618	0.68111
1.000	0.67797
0.618	0.67603
HIGH	0.67289
0.618	0.67095
0.500	0.67035
0.382	0.66975
LOW	0.66781
0.618	0.66467
1.000	0.66273
1.618	0.65959
2.618	0.65451
4.250	0.64622

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	0.67035	0.66881
PP	0.66981	0.66878
S1	0.66927	0.66876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols