AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	0.66874	0.66602	-0.00272	-0.4%	0.67260
High	0.67289	0.66637	-0.00652	-1.0%	0.67346
Low	0.66781	0.65764	-0.01017	-1.5%	0.66472
Close	0.66873	0.65848	-0.01025	-1.5%	0.66873
Range	0.00508	0.00873	0.00365	71.9%	0.00874
ATR	0.00627	0.00662	0.00034	5.5%	0.00000
Volume	196,211	214,477	18,266	9.3%	919,089

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68702	0.68148	0.66328
R3	0.67829	0.67275	0.66088
R2	0.66956	0.66956	0.66008
R1	0.66402	0.66402	0.65928	0.66243
PP	0.66083	0.66083	0.66083	0.66003
S1	0.65529	0.65529	0.65768	0.65370
S2	0.65210	0.65210	0.65688
S3	0.64337	0.64656	0.65608
S4	0.63464	0.63783	0.65368

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69519	0.69070	0.67354
R3	0.68645	0.68196	0.67113
R2	0.67771	0.67771	0.67033
R1	0.67322	0.67322	0.66953	0.67110
PP	0.66897	0.66897	0.66897	0.66791
S1	0.66448	0.66448	0.66793	0.66236
S2	0.66023	0.66023	0.66713
S3	0.65149	0.65574	0.66633
S4	0.64275	0.64700	0.66392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67344	0.65764	0.01580	2.4%	0.00612	0.9%	5%	False	True	192,823
10	0.68391	0.65764	0.02627	4.0%	0.00683	1.0%	3%	False	True	196,363
20	0.68711	0.65764	0.02947	4.5%	0.00612	0.9%	3%	False	True	187,058
40	0.68711	0.64527	0.04184	6.4%	0.00639	1.0%	32%	False	False	187,980
60	0.68711	0.62705	0.06006	9.1%	0.00641	1.0%	52%	False	False	183,403
80	0.68711	0.62705	0.06006	9.1%	0.00646	1.0%	52%	False	False	192,504
100	0.68711	0.62705	0.06006	9.1%	0.00632	1.0%	52%	False	False	193,636
120	0.68711	0.62705	0.06006	9.1%	0.00646	1.0%	52%	False	False	199,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.70347
2.618	0.68923
1.618	0.68050
1.000	0.67510
0.618	0.67177
HIGH	0.66637
0.618	0.66304
0.500	0.66201
0.382	0.66097
LOW	0.65764
0.618	0.65224
1.000	0.64891
1.618	0.64351
2.618	0.63478
4.250	0.62054

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	0.66201	0.66527
PP	0.66083	0.66300
S1	0.65966	0.66074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols