AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 0.66874 0.66602 -0.00272 -0.4% 0.67260
High 0.67289 0.66637 -0.00652 -1.0% 0.67346
Low 0.66781 0.65764 -0.01017 -1.5% 0.66472
Close 0.66873 0.65848 -0.01025 -1.5% 0.66873
Range 0.00508 0.00873 0.00365 71.9% 0.00874
ATR 0.00627 0.00662 0.00034 5.5% 0.00000
Volume 196,211 214,477 18,266 9.3% 919,089
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.68702 0.68148 0.66328
R3 0.67829 0.67275 0.66088
R2 0.66956 0.66956 0.66008
R1 0.66402 0.66402 0.65928 0.66243
PP 0.66083 0.66083 0.66083 0.66003
S1 0.65529 0.65529 0.65768 0.65370
S2 0.65210 0.65210 0.65688
S3 0.64337 0.64656 0.65608
S4 0.63464 0.63783 0.65368
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.69519 0.69070 0.67354
R3 0.68645 0.68196 0.67113
R2 0.67771 0.67771 0.67033
R1 0.67322 0.67322 0.66953 0.67110
PP 0.66897 0.66897 0.66897 0.66791
S1 0.66448 0.66448 0.66793 0.66236
S2 0.66023 0.66023 0.66713
S3 0.65149 0.65574 0.66633
S4 0.64275 0.64700 0.66392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67344 0.65764 0.01580 2.4% 0.00612 0.9% 5% False True 192,823
10 0.68391 0.65764 0.02627 4.0% 0.00683 1.0% 3% False True 196,363
20 0.68711 0.65764 0.02947 4.5% 0.00612 0.9% 3% False True 187,058
40 0.68711 0.64527 0.04184 6.4% 0.00639 1.0% 32% False False 187,980
60 0.68711 0.62705 0.06006 9.1% 0.00641 1.0% 52% False False 183,403
80 0.68711 0.62705 0.06006 9.1% 0.00646 1.0% 52% False False 192,504
100 0.68711 0.62705 0.06006 9.1% 0.00632 1.0% 52% False False 193,636
120 0.68711 0.62705 0.06006 9.1% 0.00646 1.0% 52% False False 199,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.70347
2.618 0.68923
1.618 0.68050
1.000 0.67510
0.618 0.67177
HIGH 0.66637
0.618 0.66304
0.500 0.66201
0.382 0.66097
LOW 0.65764
0.618 0.65224
1.000 0.64891
1.618 0.64351
2.618 0.63478
4.250 0.62054
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 0.66201 0.66527
PP 0.66083 0.66300
S1 0.65966 0.66074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.