AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	0.66602	0.65842	-0.00760	-1.1%	0.67260
High	0.66637	0.65945	-0.00692	-1.0%	0.67346
Low	0.65764	0.65253	-0.00511	-0.8%	0.66472
Close	0.65848	0.65513	-0.00335	-0.5%	0.66873
Range	0.00873	0.00692	-0.00181	-20.7%	0.00874
ATR	0.00662	0.00664	0.00002	0.3%	0.00000
Volume	214,477	199,641	-14,836	-6.9%	919,089

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67646	0.67272	0.65894
R3	0.66954	0.66580	0.65703
R2	0.66262	0.66262	0.65640
R1	0.65888	0.65888	0.65576	0.65729
PP	0.65570	0.65570	0.65570	0.65491
S1	0.65196	0.65196	0.65450	0.65037
S2	0.64878	0.64878	0.65386
S3	0.64186	0.64504	0.65323
S4	0.63494	0.63812	0.65132

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69519	0.69070	0.67354
R3	0.68645	0.68196	0.67113
R2	0.67771	0.67771	0.67033
R1	0.67322	0.67322	0.66953	0.67110
PP	0.66897	0.66897	0.66897	0.66791
S1	0.66448	0.66448	0.66793	0.66236
S2	0.66023	0.66023	0.66713
S3	0.65149	0.65574	0.66633
S4	0.64275	0.64700	0.66392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67289	0.65253	0.02036	3.1%	0.00636	1.0%	13%	False	True	196,575
10	0.67705	0.65253	0.02452	3.7%	0.00670	1.0%	11%	False	True	196,562
20	0.68711	0.65253	0.03458	5.3%	0.00614	0.9%	8%	False	True	185,908
40	0.68711	0.64527	0.04184	6.4%	0.00642	1.0%	24%	False	False	188,439
60	0.68711	0.62705	0.06006	9.2%	0.00643	1.0%	47%	False	False	182,916
80	0.68711	0.62705	0.06006	9.2%	0.00646	1.0%	47%	False	False	192,245
100	0.68711	0.62705	0.06006	9.2%	0.00632	1.0%	47%	False	False	194,452
120	0.68711	0.62705	0.06006	9.2%	0.00647	1.0%	47%	False	False	199,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68886
2.618	0.67757
1.618	0.67065
1.000	0.66637
0.618	0.66373
HIGH	0.65945
0.618	0.65681
0.500	0.65599
0.382	0.65517
LOW	0.65253
0.618	0.64825
1.000	0.64561
1.618	0.64133
2.618	0.63441
4.250	0.62312

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	0.65599	0.66271
PP	0.65570	0.66018
S1	0.65542	0.65766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols