AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	0.65842	0.65520	-0.00322	-0.5%	0.67260
High	0.65945	0.65746	-0.00199	-0.3%	0.67346
Low	0.65253	0.65267	0.00014	0.0%	0.66472
Close	0.65513	0.65745	0.00232	0.4%	0.66873
Range	0.00692	0.00479	-0.00213	-30.8%	0.00874
ATR	0.00664	0.00651	-0.00013	-2.0%	0.00000
Volume	199,641	194,962	-4,679	-2.3%	919,089

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67023	0.66863	0.66008
R3	0.66544	0.66384	0.65877
R2	0.66065	0.66065	0.65833
R1	0.65905	0.65905	0.65789	0.65985
PP	0.65586	0.65586	0.65586	0.65626
S1	0.65426	0.65426	0.65701	0.65506
S2	0.65107	0.65107	0.65657
S3	0.64628	0.64947	0.65613
S4	0.64149	0.64468	0.65482

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69519	0.69070	0.67354
R3	0.68645	0.68196	0.67113
R2	0.67771	0.67771	0.67033
R1	0.67322	0.67322	0.66953	0.67110
PP	0.66897	0.66897	0.66897	0.66791
S1	0.66448	0.66448	0.66793	0.66236
S2	0.66023	0.66023	0.66713
S3	0.65149	0.65574	0.66633
S4	0.64275	0.64700	0.66392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67289	0.65253	0.02036	3.1%	0.00667	1.0%	24%	False	False	202,763
10	0.67599	0.65253	0.02346	3.6%	0.00650	1.0%	21%	False	False	194,141
20	0.68711	0.65253	0.03458	5.3%	0.00616	0.9%	14%	False	False	187,175
40	0.68711	0.65011	0.03700	5.6%	0.00639	1.0%	20%	False	False	189,137
60	0.68711	0.62705	0.06006	9.1%	0.00645	1.0%	51%	False	False	183,012
80	0.68711	0.62705	0.06006	9.1%	0.00644	1.0%	51%	False	False	192,055
100	0.68711	0.62705	0.06006	9.1%	0.00630	1.0%	51%	False	False	195,232
120	0.68711	0.62705	0.06006	9.1%	0.00641	1.0%	51%	False	False	198,353

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.67782
2.618	0.67000
1.618	0.66521
1.000	0.66225
0.618	0.66042
HIGH	0.65746
0.618	0.65563
0.500	0.65507
0.382	0.65450
LOW	0.65267
0.618	0.64971
1.000	0.64788
1.618	0.64492
2.618	0.64013
4.250	0.63231

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	0.65666	0.65945
PP	0.65586	0.65878
S1	0.65507	0.65812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols