AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	0.65520	0.65725	0.00205	0.3%	0.66602
High	0.65746	0.66016	0.00270	0.4%	0.66637
Low	0.65267	0.65654	0.00387	0.6%	0.65253
Close	0.65745	0.65979	0.00234	0.4%	0.65979
Range	0.00479	0.00362	-0.00117	-24.4%	0.01384
ATR	0.00651	0.00630	-0.00021	-3.2%	0.00000
Volume	194,962	173,487	-21,475	-11.0%	782,567

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66969	0.66836	0.66178
R3	0.66607	0.66474	0.66079
R2	0.66245	0.66245	0.66045
R1	0.66112	0.66112	0.66012	0.66179
PP	0.65883	0.65883	0.65883	0.65916
S1	0.65750	0.65750	0.65946	0.65817
S2	0.65521	0.65521	0.65913
S3	0.65159	0.65388	0.65879
S4	0.64797	0.65026	0.65780

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70108	0.69428	0.66740
R3	0.68724	0.68044	0.66360
R2	0.67340	0.67340	0.66233
R1	0.66660	0.66660	0.66106	0.66308
PP	0.65956	0.65956	0.65956	0.65781
S1	0.65276	0.65276	0.65852	0.64924
S2	0.64572	0.64572	0.65725
S3	0.63188	0.63892	0.65598
S4	0.61804	0.62508	0.65218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67289	0.65253	0.02036	3.1%	0.00583	0.9%	36%	False	False	195,755
10	0.67476	0.65253	0.02223	3.4%	0.00623	0.9%	33%	False	False	192,600
20	0.68711	0.65253	0.03458	5.2%	0.00597	0.9%	21%	False	False	186,716
40	0.68711	0.65217	0.03494	5.3%	0.00632	1.0%	22%	False	False	189,134
60	0.68711	0.62705	0.06006	9.1%	0.00641	1.0%	55%	False	False	183,230
80	0.68711	0.62705	0.06006	9.1%	0.00644	1.0%	55%	False	False	192,118
100	0.68711	0.62705	0.06006	9.1%	0.00627	1.0%	55%	False	False	195,672
120	0.68711	0.62705	0.06006	9.1%	0.00636	1.0%	55%	False	False	197,404

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.67555
2.618	0.66964
1.618	0.66602
1.000	0.66378
0.618	0.66240
HIGH	0.66016
0.618	0.65878
0.500	0.65835
0.382	0.65792
LOW	0.65654
0.618	0.65430
1.000	0.65292
1.618	0.65068
2.618	0.64706
4.250	0.64116

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	0.65931	0.65864
PP	0.65883	0.65749
S1	0.65835	0.65635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols