AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	0.65725	0.65908	0.00183	0.3%	0.66602
High	0.66016	0.66137	0.00121	0.2%	0.66637
Low	0.65654	0.65664	0.00010	0.0%	0.65253
Close	0.65979	0.65688	-0.00291	-0.4%	0.65979
Range	0.00362	0.00473	0.00111	30.7%	0.01384
ATR	0.00630	0.00619	-0.00011	-1.8%	0.00000
Volume	173,487	170,703	-2,784	-1.6%	782,567

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67249	0.66941	0.65948
R3	0.66776	0.66468	0.65818
R2	0.66303	0.66303	0.65775
R1	0.65995	0.65995	0.65731	0.65913
PP	0.65830	0.65830	0.65830	0.65788
S1	0.65522	0.65522	0.65645	0.65440
S2	0.65357	0.65357	0.65601
S3	0.64884	0.65049	0.65558
S4	0.64411	0.64576	0.65428

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70108	0.69428	0.66740
R3	0.68724	0.68044	0.66360
R2	0.67340	0.67340	0.66233
R1	0.66660	0.66660	0.66106	0.66308
PP	0.65956	0.65956	0.65956	0.65781
S1	0.65276	0.65276	0.65852	0.64924
S2	0.64572	0.64572	0.65725
S3	0.63188	0.63892	0.65598
S4	0.61804	0.62508	0.65218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66637	0.65253	0.01384	2.1%	0.00576	0.9%	31%	False	False	190,654
10	0.67346	0.65253	0.02093	3.2%	0.00564	0.9%	21%	False	False	187,235
20	0.68711	0.65253	0.03458	5.3%	0.00593	0.9%	13%	False	False	185,737
40	0.68711	0.65217	0.03494	5.3%	0.00632	1.0%	13%	False	False	188,845
60	0.68711	0.62705	0.06006	9.1%	0.00641	1.0%	50%	False	False	183,132
80	0.68711	0.62705	0.06006	9.1%	0.00644	1.0%	50%	False	False	191,451
100	0.68711	0.62705	0.06006	9.1%	0.00628	1.0%	50%	False	False	195,512
120	0.68711	0.62705	0.06006	9.1%	0.00633	1.0%	50%	False	False	196,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68147
2.618	0.67375
1.618	0.66902
1.000	0.66610
0.618	0.66429
HIGH	0.66137
0.618	0.65956
0.500	0.65901
0.382	0.65845
LOW	0.65664
0.618	0.65372
1.000	0.65191
1.618	0.64899
2.618	0.64426
4.250	0.63654

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	0.65901	0.65702
PP	0.65830	0.65697
S1	0.65759	0.65693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols