AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 0.65908 0.65702 -0.00206 -0.3% 0.66602
High 0.66137 0.66122 -0.00015 0.0% 0.66637
Low 0.65664 0.65520 -0.00144 -0.2% 0.65253
Close 0.65688 0.65797 0.00109 0.2% 0.65979
Range 0.00473 0.00602 0.00129 27.3% 0.01384
ATR 0.00619 0.00618 -0.00001 -0.2% 0.00000
Volume 170,703 178,750 8,047 4.7% 782,567
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67619 0.67310 0.66128
R3 0.67017 0.66708 0.65963
R2 0.66415 0.66415 0.65907
R1 0.66106 0.66106 0.65852 0.66261
PP 0.65813 0.65813 0.65813 0.65890
S1 0.65504 0.65504 0.65742 0.65659
S2 0.65211 0.65211 0.65687
S3 0.64609 0.64902 0.65631
S4 0.64007 0.64300 0.65466
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.70108 0.69428 0.66740
R3 0.68724 0.68044 0.66360
R2 0.67340 0.67340 0.66233
R1 0.66660 0.66660 0.66106 0.66308
PP 0.65956 0.65956 0.65956 0.65781
S1 0.65276 0.65276 0.65852 0.64924
S2 0.64572 0.64572 0.65725
S3 0.63188 0.63892 0.65598
S4 0.61804 0.62508 0.65218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66137 0.65253 0.00884 1.3% 0.00522 0.8% 62% False False 183,508
10 0.67344 0.65253 0.02091 3.2% 0.00567 0.9% 26% False False 188,165
20 0.68711 0.65253 0.03458 5.3% 0.00585 0.9% 16% False False 184,508
40 0.68711 0.65253 0.03458 5.3% 0.00635 1.0% 16% False False 188,713
60 0.68711 0.62705 0.06006 9.1% 0.00636 1.0% 51% False False 183,031
80 0.68711 0.62705 0.06006 9.1% 0.00642 1.0% 51% False False 191,117
100 0.68711 0.62705 0.06006 9.1% 0.00626 1.0% 51% False False 195,048
120 0.68711 0.62705 0.06006 9.1% 0.00628 1.0% 51% False False 196,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68681
2.618 0.67698
1.618 0.67096
1.000 0.66724
0.618 0.66494
HIGH 0.66122
0.618 0.65892
0.500 0.65821
0.382 0.65750
LOW 0.65520
0.618 0.65148
1.000 0.64918
1.618 0.64546
2.618 0.63944
4.250 0.62962
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 0.65821 0.65829
PP 0.65813 0.65818
S1 0.65805 0.65808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.