AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	0.65908	0.65702	-0.00206	-0.3%	0.66602
High	0.66137	0.66122	-0.00015	0.0%	0.66637
Low	0.65664	0.65520	-0.00144	-0.2%	0.65253
Close	0.65688	0.65797	0.00109	0.2%	0.65979
Range	0.00473	0.00602	0.00129	27.3%	0.01384
ATR	0.00619	0.00618	-0.00001	-0.2%	0.00000
Volume	170,703	178,750	8,047	4.7%	782,567

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67619	0.67310	0.66128
R3	0.67017	0.66708	0.65963
R2	0.66415	0.66415	0.65907
R1	0.66106	0.66106	0.65852	0.66261
PP	0.65813	0.65813	0.65813	0.65890
S1	0.65504	0.65504	0.65742	0.65659
S2	0.65211	0.65211	0.65687
S3	0.64609	0.64902	0.65631
S4	0.64007	0.64300	0.65466

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70108	0.69428	0.66740
R3	0.68724	0.68044	0.66360
R2	0.67340	0.67340	0.66233
R1	0.66660	0.66660	0.66106	0.66308
PP	0.65956	0.65956	0.65956	0.65781
S1	0.65276	0.65276	0.65852	0.64924
S2	0.64572	0.64572	0.65725
S3	0.63188	0.63892	0.65598
S4	0.61804	0.62508	0.65218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66137	0.65253	0.00884	1.3%	0.00522	0.8%	62%	False	False	183,508
10	0.67344	0.65253	0.02091	3.2%	0.00567	0.9%	26%	False	False	188,165
20	0.68711	0.65253	0.03458	5.3%	0.00585	0.9%	16%	False	False	184,508
40	0.68711	0.65253	0.03458	5.3%	0.00635	1.0%	16%	False	False	188,713
60	0.68711	0.62705	0.06006	9.1%	0.00636	1.0%	51%	False	False	183,031
80	0.68711	0.62705	0.06006	9.1%	0.00642	1.0%	51%	False	False	191,117
100	0.68711	0.62705	0.06006	9.1%	0.00626	1.0%	51%	False	False	195,048
120	0.68711	0.62705	0.06006	9.1%	0.00628	1.0%	51%	False	False	196,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68681
2.618	0.67698
1.618	0.67096
1.000	0.66724
0.618	0.66494
HIGH	0.66122
0.618	0.65892
0.500	0.65821
0.382	0.65750
LOW	0.65520
0.618	0.65148
1.000	0.64918
1.618	0.64546
2.618	0.63944
4.250	0.62962

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	0.65821	0.65829
PP	0.65813	0.65818
S1	0.65805	0.65808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols