AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	0.65702	0.65799	0.00097	0.1%	0.66602
High	0.66122	0.66207	0.00085	0.1%	0.66637
Low	0.65520	0.65661	0.00141	0.2%	0.65253
Close	0.65797	0.65773	-0.00024	0.0%	0.65979
Range	0.00602	0.00546	-0.00056	-9.3%	0.01384
ATR	0.00618	0.00613	-0.00005	-0.8%	0.00000
Volume	178,750	192,288	13,538	7.6%	782,567

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67518	0.67192	0.66073
R3	0.66972	0.66646	0.65923
R2	0.66426	0.66426	0.65873
R1	0.66100	0.66100	0.65823	0.65990
PP	0.65880	0.65880	0.65880	0.65826
S1	0.65554	0.65554	0.65723	0.65444
S2	0.65334	0.65334	0.65673
S3	0.64788	0.65008	0.65623
S4	0.64242	0.64462	0.65473

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70108	0.69428	0.66740
R3	0.68724	0.68044	0.66360
R2	0.67340	0.67340	0.66233
R1	0.66660	0.66660	0.66106	0.66308
PP	0.65956	0.65956	0.65956	0.65781
S1	0.65276	0.65276	0.65852	0.64924
S2	0.64572	0.64572	0.65725
S3	0.63188	0.63892	0.65598
S4	0.61804	0.62508	0.65218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66207	0.65267	0.00940	1.4%	0.00492	0.7%	54%	True	False	182,038
10	0.67289	0.65253	0.02036	3.1%	0.00564	0.9%	26%	False	False	189,306
20	0.68711	0.65253	0.03458	5.3%	0.00586	0.9%	15%	False	False	184,365
40	0.68711	0.65253	0.03458	5.3%	0.00639	1.0%	15%	False	False	190,147
60	0.68711	0.63151	0.05560	8.5%	0.00635	1.0%	47%	False	False	182,806
80	0.68711	0.62705	0.06006	9.1%	0.00638	1.0%	51%	False	False	190,450
100	0.68711	0.62705	0.06006	9.1%	0.00624	0.9%	51%	False	False	194,635
120	0.68711	0.62705	0.06006	9.1%	0.00624	0.9%	51%	False	False	196,302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68528
2.618	0.67636
1.618	0.67090
1.000	0.66753
0.618	0.66544
HIGH	0.66207
0.618	0.65998
0.500	0.65934
0.382	0.65870
LOW	0.65661
0.618	0.65324
1.000	0.65115
1.618	0.64778
2.618	0.64232
4.250	0.63341

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	0.65934	0.65864
PP	0.65880	0.65833
S1	0.65827	0.65803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols