AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	0.65799	0.65767	-0.00032	0.0%	0.66602
High	0.66207	0.66094	-0.00113	-0.2%	0.66637
Low	0.65661	0.65662	0.00001	0.0%	0.65253
Close	0.65773	0.65859	0.00086	0.1%	0.65979
Range	0.00546	0.00432	-0.00114	-20.9%	0.01384
ATR	0.00613	0.00600	-0.00013	-2.1%	0.00000
Volume	192,288	194,853	2,565	1.3%	782,567

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67168	0.66945	0.66097
R3	0.66736	0.66513	0.65978
R2	0.66304	0.66304	0.65938
R1	0.66081	0.66081	0.65899	0.66193
PP	0.65872	0.65872	0.65872	0.65927
S1	0.65649	0.65649	0.65819	0.65761
S2	0.65440	0.65440	0.65780
S3	0.65008	0.65217	0.65740
S4	0.64576	0.64785	0.65621

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70108	0.69428	0.66740
R3	0.68724	0.68044	0.66360
R2	0.67340	0.67340	0.66233
R1	0.66660	0.66660	0.66106	0.66308
PP	0.65956	0.65956	0.65956	0.65781
S1	0.65276	0.65276	0.65852	0.64924
S2	0.64572	0.64572	0.65725
S3	0.63188	0.63892	0.65598
S4	0.61804	0.62508	0.65218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66207	0.65520	0.00687	1.0%	0.00483	0.7%	49%	False	False	182,016
10	0.67289	0.65253	0.02036	3.1%	0.00575	0.9%	30%	False	False	192,389
20	0.68711	0.65253	0.03458	5.3%	0.00593	0.9%	18%	False	False	188,011
40	0.68711	0.65253	0.03458	5.3%	0.00638	1.0%	18%	False	False	191,126
60	0.68711	0.63151	0.05560	8.4%	0.00634	1.0%	49%	False	False	183,001
80	0.68711	0.62705	0.06006	9.1%	0.00633	1.0%	53%	False	False	190,070
100	0.68711	0.62705	0.06006	9.1%	0.00624	0.9%	53%	False	False	194,400
120	0.68711	0.62705	0.06006	9.1%	0.00623	0.9%	53%	False	False	195,921

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67930
2.618	0.67225
1.618	0.66793
1.000	0.66526
0.618	0.66361
HIGH	0.66094
0.618	0.65929
0.500	0.65878
0.382	0.65827
LOW	0.65662
0.618	0.65395
1.000	0.65230
1.618	0.64963
2.618	0.64531
4.250	0.63826

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	0.65878	0.65864
PP	0.65872	0.65862
S1	0.65865	0.65861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols