AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	0.65767	0.65845	0.00078	0.1%	0.65908
High	0.66094	0.66093	-0.00001	0.0%	0.66207
Low	0.65662	0.65763	0.00101	0.2%	0.65520
Close	0.65859	0.65790	-0.00069	-0.1%	0.65790
Range	0.00432	0.00330	-0.00102	-23.6%	0.00687
ATR	0.00600	0.00580	-0.00019	-3.2%	0.00000
Volume	194,853	165,576	-29,277	-15.0%	902,170

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66872	0.66661	0.65972
R3	0.66542	0.66331	0.65881
R2	0.66212	0.66212	0.65851
R1	0.66001	0.66001	0.65820	0.65942
PP	0.65882	0.65882	0.65882	0.65852
S1	0.65671	0.65671	0.65760	0.65612
S2	0.65552	0.65552	0.65730
S3	0.65222	0.65341	0.65699
S4	0.64892	0.65011	0.65609

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67900	0.67532	0.66168
R3	0.67213	0.66845	0.65979
R2	0.66526	0.66526	0.65916
R1	0.66158	0.66158	0.65853	0.65999
PP	0.65839	0.65839	0.65839	0.65759
S1	0.65471	0.65471	0.65727	0.65312
S2	0.65152	0.65152	0.65664
S3	0.64465	0.64784	0.65601
S4	0.63778	0.64097	0.65412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66207	0.65520	0.00687	1.0%	0.00477	0.7%	39%	False	False	180,434
10	0.67289	0.65253	0.02036	3.1%	0.00530	0.8%	26%	False	False	188,094
20	0.68711	0.65253	0.03458	5.3%	0.00593	0.9%	16%	False	False	188,924
40	0.68711	0.65253	0.03458	5.3%	0.00629	1.0%	16%	False	False	190,551
60	0.68711	0.63151	0.05560	8.5%	0.00631	1.0%	47%	False	False	183,213
80	0.68711	0.62705	0.06006	9.1%	0.00627	1.0%	51%	False	False	189,563
100	0.68711	0.62705	0.06006	9.1%	0.00619	0.9%	51%	False	False	193,702
120	0.68711	0.62705	0.06006	9.1%	0.00620	0.9%	51%	False	False	195,193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.67496
2.618	0.66957
1.618	0.66627
1.000	0.66423
0.618	0.66297
HIGH	0.66093
0.618	0.65967
0.500	0.65928
0.382	0.65889
LOW	0.65763
0.618	0.65559
1.000	0.65433
1.618	0.65229
2.618	0.64899
4.250	0.64361

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	0.65928	0.65934
PP	0.65882	0.65886
S1	0.65836	0.65838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols