AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	0.65845	0.65767	-0.00078	-0.1%	0.65908
High	0.66093	0.66157	0.00064	0.1%	0.66207
Low	0.65763	0.65702	-0.00061	-0.1%	0.65520
Close	0.65790	0.66116	0.00326	0.5%	0.65790
Range	0.00330	0.00455	0.00125	37.9%	0.00687
ATR	0.00580	0.00571	-0.00009	-1.5%	0.00000
Volume	165,576	143,188	-22,388	-13.5%	902,170

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67357	0.67191	0.66366
R3	0.66902	0.66736	0.66241
R2	0.66447	0.66447	0.66199
R1	0.66281	0.66281	0.66158	0.66364
PP	0.65992	0.65992	0.65992	0.66033
S1	0.65826	0.65826	0.66074	0.65909
S2	0.65537	0.65537	0.66033
S3	0.65082	0.65371	0.65991
S4	0.64627	0.64916	0.65866

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67900	0.67532	0.66168
R3	0.67213	0.66845	0.65979
R2	0.66526	0.66526	0.65916
R1	0.66158	0.66158	0.65853	0.65999
PP	0.65839	0.65839	0.65839	0.65759
S1	0.65471	0.65471	0.65727	0.65312
S2	0.65152	0.65152	0.65664
S3	0.64465	0.64784	0.65601
S4	0.63778	0.64097	0.65412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66207	0.65520	0.00687	1.0%	0.00473	0.7%	87%	False	False	174,931
10	0.66637	0.65253	0.01384	2.1%	0.00524	0.8%	62%	False	False	182,792
20	0.68464	0.65253	0.03211	4.9%	0.00592	0.9%	27%	False	False	187,562
40	0.68711	0.65253	0.03458	5.2%	0.00623	0.9%	25%	False	False	189,088
60	0.68711	0.63185	0.05526	8.4%	0.00628	1.0%	53%	False	False	182,550
80	0.68711	0.62705	0.06006	9.1%	0.00623	0.9%	57%	False	False	188,353
100	0.68711	0.62705	0.06006	9.1%	0.00613	0.9%	57%	False	False	192,854
120	0.68711	0.62705	0.06006	9.1%	0.00621	0.9%	57%	False	False	194,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68091
2.618	0.67348
1.618	0.66893
1.000	0.66612
0.618	0.66438
HIGH	0.66157
0.618	0.65983
0.500	0.65930
0.382	0.65876
LOW	0.65702
0.618	0.65421
1.000	0.65247
1.618	0.64966
2.618	0.64511
4.250	0.63768

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	0.66054	0.66047
PP	0.65992	0.65978
S1	0.65930	0.65910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols