AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	0.65767	0.66110	0.00343	0.5%	0.65908
High	0.66157	0.66245	0.00088	0.1%	0.66207
Low	0.65702	0.65754	0.00052	0.1%	0.65520
Close	0.66116	0.66028	-0.00088	-0.1%	0.65790
Range	0.00455	0.00491	0.00036	7.9%	0.00687
ATR	0.00571	0.00566	-0.00006	-1.0%	0.00000
Volume	143,188	166,560	23,372	16.3%	902,170

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67482	0.67246	0.66298
R3	0.66991	0.66755	0.66163
R2	0.66500	0.66500	0.66118
R1	0.66264	0.66264	0.66073	0.66137
PP	0.66009	0.66009	0.66009	0.65945
S1	0.65773	0.65773	0.65983	0.65646
S2	0.65518	0.65518	0.65938
S3	0.65027	0.65282	0.65893
S4	0.64536	0.64791	0.65758

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67900	0.67532	0.66168
R3	0.67213	0.66845	0.65979
R2	0.66526	0.66526	0.65916
R1	0.66158	0.66158	0.65853	0.65999
PP	0.65839	0.65839	0.65839	0.65759
S1	0.65471	0.65471	0.65727	0.65312
S2	0.65152	0.65152	0.65664
S3	0.64465	0.64784	0.65601
S4	0.63778	0.64097	0.65412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66245	0.65661	0.00584	0.9%	0.00451	0.7%	63%	True	False	172,493
10	0.66245	0.65253	0.00992	1.5%	0.00486	0.7%	78%	True	False	178,000
20	0.68391	0.65253	0.03138	4.8%	0.00584	0.9%	25%	False	False	187,182
40	0.68711	0.65253	0.03458	5.2%	0.00615	0.9%	22%	False	False	188,013
60	0.68711	0.63391	0.05320	8.1%	0.00623	0.9%	50%	False	False	182,044
80	0.68711	0.62705	0.06006	9.1%	0.00622	0.9%	55%	False	False	187,164
100	0.68711	0.62705	0.06006	9.1%	0.00613	0.9%	55%	False	False	192,258
120	0.68711	0.62705	0.06006	9.1%	0.00618	0.9%	55%	False	False	194,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68332
2.618	0.67530
1.618	0.67039
1.000	0.66736
0.618	0.66548
HIGH	0.66245
0.618	0.66057
0.500	0.66000
0.382	0.65942
LOW	0.65754
0.618	0.65451
1.000	0.65263
1.618	0.64960
2.618	0.64469
4.250	0.63667

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	0.66019	0.66010
PP	0.66009	0.65992
S1	0.66000	0.65974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols