AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 0.66110 0.66025 -0.00085 -0.1% 0.65908
High 0.66245 0.66226 -0.00019 0.0% 0.66207
Low 0.65754 0.65518 -0.00236 -0.4% 0.65520
Close 0.66028 0.65651 -0.00377 -0.6% 0.65790
Range 0.00491 0.00708 0.00217 44.2% 0.00687
ATR 0.00566 0.00576 0.00010 1.8% 0.00000
Volume 166,560 229,097 62,537 37.5% 902,170
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67922 0.67495 0.66040
R3 0.67214 0.66787 0.65846
R2 0.66506 0.66506 0.65781
R1 0.66079 0.66079 0.65716 0.65939
PP 0.65798 0.65798 0.65798 0.65728
S1 0.65371 0.65371 0.65586 0.65231
S2 0.65090 0.65090 0.65521
S3 0.64382 0.64663 0.65456
S4 0.63674 0.63955 0.65262
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67900 0.67532 0.66168
R3 0.67213 0.66845 0.65979
R2 0.66526 0.66526 0.65916
R1 0.66158 0.66158 0.65853 0.65999
PP 0.65839 0.65839 0.65839 0.65759
S1 0.65471 0.65471 0.65727 0.65312
S2 0.65152 0.65152 0.65664
S3 0.64465 0.64784 0.65601
S4 0.63778 0.64097 0.65412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66245 0.65518 0.00727 1.1% 0.00483 0.7% 18% False True 179,854
10 0.66245 0.65267 0.00978 1.5% 0.00488 0.7% 39% False False 180,946
20 0.67705 0.65253 0.02452 3.7% 0.00579 0.9% 16% False False 188,754
40 0.68711 0.65253 0.03458 5.3% 0.00614 0.9% 12% False False 188,682
60 0.68711 0.63391 0.05320 8.1% 0.00624 1.0% 42% False False 182,924
80 0.68711 0.62705 0.06006 9.1% 0.00624 0.9% 49% False False 187,178
100 0.68711 0.62705 0.06006 9.1% 0.00617 0.9% 49% False False 192,424
120 0.68711 0.62705 0.06006 9.1% 0.00620 0.9% 49% False False 194,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.69235
2.618 0.68080
1.618 0.67372
1.000 0.66934
0.618 0.66664
HIGH 0.66226
0.618 0.65956
0.500 0.65872
0.382 0.65788
LOW 0.65518
0.618 0.65080
1.000 0.64810
1.618 0.64372
2.618 0.63664
4.250 0.62509
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 0.65872 0.65882
PP 0.65798 0.65805
S1 0.65725 0.65728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.