AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	0.66110	0.66025	-0.00085	-0.1%	0.65908
High	0.66245	0.66226	-0.00019	0.0%	0.66207
Low	0.65754	0.65518	-0.00236	-0.4%	0.65520
Close	0.66028	0.65651	-0.00377	-0.6%	0.65790
Range	0.00491	0.00708	0.00217	44.2%	0.00687
ATR	0.00566	0.00576	0.00010	1.8%	0.00000
Volume	166,560	229,097	62,537	37.5%	902,170

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67922	0.67495	0.66040
R3	0.67214	0.66787	0.65846
R2	0.66506	0.66506	0.65781
R1	0.66079	0.66079	0.65716	0.65939
PP	0.65798	0.65798	0.65798	0.65728
S1	0.65371	0.65371	0.65586	0.65231
S2	0.65090	0.65090	0.65521
S3	0.64382	0.64663	0.65456
S4	0.63674	0.63955	0.65262

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67900	0.67532	0.66168
R3	0.67213	0.66845	0.65979
R2	0.66526	0.66526	0.65916
R1	0.66158	0.66158	0.65853	0.65999
PP	0.65839	0.65839	0.65839	0.65759
S1	0.65471	0.65471	0.65727	0.65312
S2	0.65152	0.65152	0.65664
S3	0.64465	0.64784	0.65601
S4	0.63778	0.64097	0.65412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66245	0.65518	0.00727	1.1%	0.00483	0.7%	18%	False	True	179,854
10	0.66245	0.65267	0.00978	1.5%	0.00488	0.7%	39%	False	False	180,946
20	0.67705	0.65253	0.02452	3.7%	0.00579	0.9%	16%	False	False	188,754
40	0.68711	0.65253	0.03458	5.3%	0.00614	0.9%	12%	False	False	188,682
60	0.68711	0.63391	0.05320	8.1%	0.00624	1.0%	42%	False	False	182,924
80	0.68711	0.62705	0.06006	9.1%	0.00624	0.9%	49%	False	False	187,178
100	0.68711	0.62705	0.06006	9.1%	0.00617	0.9%	49%	False	False	192,424
120	0.68711	0.62705	0.06006	9.1%	0.00620	0.9%	49%	False	False	194,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.69235
2.618	0.68080
1.618	0.67372
1.000	0.66934
0.618	0.66664
HIGH	0.66226
0.618	0.65956
0.500	0.65872
0.382	0.65788
LOW	0.65518
0.618	0.65080
1.000	0.64810
1.618	0.64372
2.618	0.63664
4.250	0.62509

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	0.65872	0.65882
PP	0.65798	0.65805
S1	0.65725	0.65728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols