AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	0.66025	0.65673	-0.00352	-0.5%	0.65908
High	0.66226	0.65790	-0.00436	-0.7%	0.66207
Low	0.65518	0.65084	-0.00434	-0.7%	0.65520
Close	0.65651	0.65725	0.00074	0.1%	0.65790
Range	0.00708	0.00706	-0.00002	-0.3%	0.00687
ATR	0.00576	0.00585	0.00009	1.6%	0.00000
Volume	229,097	211,906	-17,191	-7.5%	902,170

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67651	0.67394	0.66113
R3	0.66945	0.66688	0.65919
R2	0.66239	0.66239	0.65854
R1	0.65982	0.65982	0.65790	0.66111
PP	0.65533	0.65533	0.65533	0.65597
S1	0.65276	0.65276	0.65660	0.65405
S2	0.64827	0.64827	0.65596
S3	0.64121	0.64570	0.65531
S4	0.63415	0.63864	0.65337

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67900	0.67532	0.66168
R3	0.67213	0.66845	0.65979
R2	0.66526	0.66526	0.65916
R1	0.66158	0.66158	0.65853	0.65999
PP	0.65839	0.65839	0.65839	0.65759
S1	0.65471	0.65471	0.65727	0.65312
S2	0.65152	0.65152	0.65664
S3	0.64465	0.64784	0.65601
S4	0.63778	0.64097	0.65412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66245	0.65084	0.01161	1.8%	0.00538	0.8%	55%	False	True	183,265
10	0.66245	0.65084	0.01161	1.8%	0.00511	0.8%	55%	False	True	182,640
20	0.67599	0.65084	0.02515	3.8%	0.00580	0.9%	25%	False	True	188,391
40	0.68711	0.65084	0.03627	5.5%	0.00610	0.9%	18%	False	True	189,234
60	0.68711	0.63391	0.05320	8.1%	0.00619	0.9%	44%	False	False	183,352
80	0.68711	0.62705	0.06006	9.1%	0.00622	0.9%	50%	False	False	186,699
100	0.68711	0.62705	0.06006	9.1%	0.00619	0.9%	50%	False	False	192,655
120	0.68711	0.62705	0.06006	9.1%	0.00617	0.9%	50%	False	False	194,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68791
2.618	0.67638
1.618	0.66932
1.000	0.66496
0.618	0.66226
HIGH	0.65790
0.618	0.65520
0.500	0.65437
0.382	0.65354
LOW	0.65084
0.618	0.64648
1.000	0.64378
1.618	0.63942
2.618	0.63236
4.250	0.62084

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	0.65629	0.65705
PP	0.65533	0.65685
S1	0.65437	0.65665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols